Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.509	2.509	2.446	2.453	519,080	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.475	1,100,156	+0.03(+1.38%)
Jan 27, 2010	2.487	2.524	2.438	2.442	861,401	-0.00(-0.15%)
Jan 26, 2010	2.487	2.509	2.446	2.446	755,007	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,595	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	978,169	+0.00(+0.15%)
Jan 21, 2010	2.449	2.472	2.438	2.468	1,018,689	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,241	-0.01(-0.31%)
Jan 19, 2010	2.431	2.449	2.419	2.438	428,063	+0.01(+0.46%)
Jan 15, 2010	2.423	2.427	2.427	2.427	608,002	+0.02(+0.78%)
Jan 14, 2010	2.419	2.419	2.404	2.408	462,931	-0.01(-0.31%)
Jan 13, 2010	2.416	2.419	2.397	2.416	558,249	+0.01(+0.47%)
Jan 12, 2010	2.419	2.419	2.401	2.404	692,346	+0.00(+0.01%)
Jan 11, 2010	2.408	2.419	2.397	2.404	601,605	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.374	2.397	389,562	+0.02(+0.79%)
Jan 07, 2010	2.352	2.378	2.348	2.378	498,938	+0.03(+1.28%)
Jan 06, 2010	2.337	2.363	2.333	2.348	388,937	+0.03(+1.13%)
Jan 05, 2010	2.318	2.348	2.318	2.322	496,677	-0.01(-0.48%)
Jan 04, 2010	2.333	2.348	2.318	2.333	790,398	-0.01(-0.48%)
Dec 31, 2009	2.326	2.344	2.344	2.344	332,171	-0.00(-0.16%)
Dec 30, 2009	2.341	2.356	2.337	2.348	512,487	+0.01(+0.32%)
Dec 29, 2009	2.341	2.344	2.314	2.341	320,492	+0.01(+0.32%)
Dec 28, 2009	2.333	2.344	2.326	2.333	287,352	+0.01(+0.65%)
Dec 24, 2009	2.314	2.325	2.303	2.318	159,544	+0.01(+0.65%)
Dec 23, 2009	2.284	2.303	2.284	2.303	289,010	+0.01(+0.49%)
Dec 22, 2009	2.284	2.292	2.266	2.292	478,952	+0.01(+0.49%)
Dec 21, 2009	2.266	2.288	2.262	2.281	314,465	+0.01(+0.66%)
Dec 18, 2009	2.258	2.266	2.254	2.266	286,447	+0.00(+0.17%)
Dec 17, 2009	2.258	2.266	2.247	2.262	724,257	-0.01(-0.33%)
Dec 16, 2009	2.266	2.277	2.260	2.269	200,758	+0.00(+0.17%)
Dec 15, 2009	2.258	2.273	2.243	2.266	519,355	+0.01(+0.33%)
Dec 14, 2009	2.247	2.258	2.247	2.258	472,656	+0.02(+1.01%)
Dec 11, 2009	2.195	2.236	2.195	2.236	564,313	+0.03(+1.53%)
Dec 10, 2009	2.210	2.217	2.191	2.202	489,067	-0.01(-0.34%)
Dec 09, 2009	2.217	2.225	2.202	2.210	418,558	-0.01(-0.67%)
Dec 08, 2009	2.210	2.225	2.195	2.225	271,716	+0.00(+0.00%)
Dec 07, 2009	2.195	2.225	2.168	2.225	598,230	+0.03(+1.19%)
Dec 04, 2009	2.176	2.202	2.172	2.198	284,575	+0.02(+1.03%)
Dec 03, 2009	2.172	2.176	2.161	2.176	131,069	+0.01(+0.34%)
Dec 02, 2009	2.176	2.180	2.161	2.168	260,819	-0.01(-0.34%)
Dec 01, 2009	2.165	2.176	2.157	2.176	153,218	+0.02(+0.87%)
Nov 30, 2009	2.157	2.168	2.142	2.157	317,934	+0.00(+0.00%)
Nov 27, 2009	2.135	2.161	2.123	2.157	95,510	+0.00(+0.00%)
Nov 25, 2009	2.150	2.165	2.150	2.157	322,975	+0.00(+0.00%)
Nov 24, 2009	2.146	2.157	2.135	2.157	277,243	+0.01(+0.35%)
Nov 23, 2009	2.138	2.157	2.127	2.150	478,151	-0.01(-0.35%)
Nov 20, 2009	2.135	2.172	2.123	2.157	359,090	+0.02(+1.05%)
Nov 19, 2009	2.108	2.135	2.108	2.135	311,221	+0.00(+0.00%)
Nov 18, 2009	2.123	2.135	2.116	2.135	217,906	+0.00(+0.18%)
Nov 17, 2009	2.123	2.135	2.116	2.131	282,848	+0.01(+0.53%)
Nov 16, 2009	2.120	2.138	2.105	2.120	260,463	+0.00(+0.18%)
Nov 13, 2009	2.120	2.123	2.105	2.116	209,500	+0.01(+0.36%)
Nov 12, 2009	2.105	2.116	2.102	2.108	243,866	-0.00(-0.18%)
Nov 11, 2009	2.093	2.112	2.079	2.112	407,340	+0.01(+0.71%)
Nov 10, 2009	2.108	2.112	2.056	2.097	599,837	-0.00(-0.18%)
Nov 09, 2009	2.101	2.106	2.093	2.101	247,526	+0.00(+0.00%)
Nov 06, 2009	2.086	2.101	2.082	2.101	387,930	+0.01(+0.72%)
Nov 05, 2009	2.120	2.131	2.086	2.086	640,152	-0.02(-1.07%)
Nov 04, 2009	2.108	2.120	2.101	2.108	170,796	+0.01(+0.72%)
Nov 03, 2009	2.097	2.108	2.086	2.093	219,132	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.