Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.680	2.683	2.645	2.680	235,323	+0.03(+1.01%)
Jul 29, 2010	2.649	2.660	2.641	2.653	168,999	+0.01(+0.43%)
Jul 28, 2010	2.637	2.649	2.630	2.641	333,590	+0.00(+0.15%)
Jul 27, 2010	2.626	2.637	2.622	2.637	200,691	+0.00(+0.15%)
Jul 26, 2010	2.634	2.634	2.622	2.634	301,474	-0.00(-0.14%)
Jul 23, 2010	2.626	2.637	2.621	2.637	536,746	+0.01(+0.29%)
Jul 22, 2010	2.630	2.649	2.618	2.630	413,858	+0.01(+0.44%)
Jul 21, 2010	2.607	2.618	2.596	2.618	438,926	+0.02(+0.59%)
Jul 20, 2010	2.569	2.603	2.553	2.603	404,867	+0.04(+1.49%)
Jul 19, 2010	2.569	2.576	2.557	2.565	366,640	+0.01(+0.45%)
Jul 16, 2010	2.553	2.559	2.542	2.553	183,668	+0.00(+0.00%)
Jul 15, 2010	2.565	2.565	2.534	2.553	199,665	+0.00(+0.15%)
Jul 14, 2010	2.553	2.561	2.534	2.550	261,092	+0.01(+0.45%)
Jul 13, 2010	2.553	2.557	2.519	2.538	339,173	-0.00(-0.15%)
Jul 12, 2010	2.550	2.553	2.534	2.542	132,865	+0.00(+0.00%)
Jul 09, 2010	2.542	2.553	2.523	2.542	141,749	+0.00(+0.00%)
Jul 08, 2010	2.530	2.542	2.523	2.542	88,116	+0.03(+1.14%)
Jul 07, 2010	2.525	2.528	2.490	2.513	303,687	+0.00(+0.15%)
Jul 06, 2010	2.536	2.540	2.479	2.509	210,173	-0.02(-0.75%)
Jul 02, 2010	2.528	2.528	2.487	2.528	107,274	+0.03(+1.22%)
Jul 01, 2010	2.547	2.563	2.479	2.498	399,326	-0.02(-0.90%)
Jun 30, 2010	2.559	2.566	2.509	2.521	329,298	-0.04(-1.49%)
Jun 29, 2010	2.570	2.570	2.544	2.559	268,649	-0.02(-0.74%)
Jun 25, 2010	2.578	2.593	2.566	2.578	216,958	-0.02(-0.73%)
Jun 24, 2010	2.601	2.601	2.570	2.597	262,169	+0.00(+0.15%)
Jun 23, 2010	2.574	2.593	2.555	2.593	184,887	+0.03(+1.19%)
Jun 22, 2010	2.586	2.589	2.547	2.563	260,985	+0.00(+0.00%)
Jun 21, 2010	2.559	2.593	2.559	2.563	429,640	+0.01(+0.45%)
Jun 18, 2010	2.551	2.566	2.536	2.551	372,739	-0.00(-0.15%)
Jun 17, 2010	2.540	2.555	2.536	2.555	455,512	+0.02(+0.75%)
Jun 16, 2010	2.532	2.540	2.517	2.536	242,756	+0.01(+0.30%)
Jun 15, 2010	2.540	2.544	2.521	2.528	324,835	-0.01(-0.30%)
Jun 14, 2010	2.513	2.536	2.513	2.536	205,107	+0.02(+0.91%)
Jun 11, 2010	2.521	2.525	2.506	2.513	290,400	-0.02(-0.60%)
Jun 10, 2010	2.528	2.536	2.517	2.528	387,567	+0.00(+0.00%)
Jun 09, 2010	2.532	2.536	2.513	2.528	235,729	+0.02(+0.61%)
Jun 08, 2010	2.528	2.536	2.475	2.513	216,537	-0.01(-0.38%)
Jun 07, 2010	2.515	2.527	2.511	2.523	117,837	+0.00(+0.15%)
Jun 04, 2010	2.519	2.534	2.504	2.519	167,855	-0.02(-0.89%)
Jun 03, 2010	2.545	2.545	2.516	2.542	236,071	+0.02(+0.75%)
Jun 02, 2010	2.534	2.534	2.504	2.523	137,222	+0.01(+0.45%)
Jun 01, 2010	2.466	2.523	2.466	2.511	238,276	+0.02(+0.91%)
May 28, 2010	2.489	2.496	2.455	2.489	215,535	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.477	356,007	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.428	2.451	2.383	2.447	512,155	-0.02(-0.61%)
May 24, 2010	2.451	2.479	2.443	2.462	307,906	+0.02(+0.77%)
May 21, 2010	2.334	2.458	2.334	2.443	423,533	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,924	-0.10(-3.94%)
May 19, 2010	2.511	2.530	2.443	2.496	478,117	+0.01(+0.46%)
May 18, 2010	2.579	2.579	2.470	2.485	321,345	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,875	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.553	2.595	570,404	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.579	2.610	366,771	+0.02(+0.72%)
May 12, 2010	2.617	2.629	2.572	2.591	279,677	+0.00(+0.15%)
May 11, 2010	2.564	2.614	2.549	2.587	476,703	+0.06(+2.24%)
May 10, 2010	2.527	2.534	2.504	2.530	665,276	+0.11(+4.76%)
May 07, 2010	2.419	2.460	2.302	2.415	1,604,606	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,672	-0.20(-7.75%)
May 05, 2010	2.615	2.629	2.570	2.573	691,586	-0.08(-3.12%)
May 04, 2010	2.652	2.656	2.634	2.656	342,284	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.