Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.960	2.960	2.917	2.922	201,295	-0.03(-0.86%)
Feb 28, 2012	2.968	2.968	2.938	2.947	257,638	-0.01(-0.29%)
Feb 27, 2012	2.968	2.985	2.951	2.955	616,688	-0.00(-0.14%)
Feb 24, 2012	2.964	2.977	2.947	2.960	466,526	-0.00(-0.14%)
Feb 23, 2012	2.955	2.964	2.955	2.964	192,638	+0.01(+0.43%)
Feb 22, 2012	2.938	2.955	2.917	2.951	279,977	+0.03(+0.87%)
Feb 21, 2012	2.930	2.947	2.926	2.926	316,600	+0.00(+0.14%)
Feb 17, 2012	2.922	2.930	2.905	2.922	277,269	+0.00(+0.14%)
Feb 16, 2012	2.922	2.926	2.909	2.917	279,511	-0.00(-0.14%)
Feb 15, 2012	2.917	2.922	2.909	2.922	532,077	+0.02(+0.73%)
Feb 14, 2012	2.892	2.905	2.875	2.900	320,358	+0.02(+0.59%)
Feb 13, 2012	2.896	2.900	2.863	2.884	270,722	+0.01(+0.44%)
Feb 10, 2012	2.888	2.888	2.850	2.871	192,383	-0.01(-0.44%)
Feb 09, 2012	2.900	2.900	2.875	2.884	183,059	-0.00(-0.06%)
Feb 08, 2012	2.877	2.898	2.860	2.885	404,315	+0.02(+0.73%)
Feb 07, 2012	2.839	2.864	2.839	2.864	266,623	+0.03(+0.89%)
Feb 06, 2012	2.835	2.855	2.831	2.839	339,514	-0.02(-0.74%)
Feb 03, 2012	2.868	2.885	2.843	2.860	246,821	-0.01(-0.29%)
Feb 02, 2012	2.868	2.878	2.856	2.868	244,827	-0.02(-0.73%)
Feb 01, 2012	2.889	2.898	2.868	2.889	354,539	+0.02(+0.59%)
Jan 31, 2012	2.923	2.923	2.852	2.873	413,283	-0.04(-1.44%)
Jan 30, 2012	2.889	2.915	2.864	2.915	496,794	+0.02(+0.58%)
Jan 27, 2012	2.847	2.898	2.839	2.898	535,849	+0.06(+2.23%)
Jan 26, 2012	2.839	2.852	2.822	2.835	300,369	+0.00(+0.00%)
Jan 25, 2012	2.797	2.835	2.788	2.835	499,766	+0.04(+1.51%)
Jan 24, 2012	2.805	2.818	2.788	2.793	422,183	-0.01(-0.30%)
Jan 23, 2012	2.763	2.801	2.759	2.801	654,972	+0.04(+1.52%)
Jan 20, 2012	2.772	2.780	2.759	2.759	430,930	-0.02(-0.61%)
Jan 19, 2012	2.755	2.780	2.742	2.776	508,827	+0.03(+1.07%)
Jan 18, 2012	2.738	2.751	2.725	2.746	391,231	+0.01(+0.46%)
Jan 17, 2012	2.717	2.738	2.717	2.734	562,774	+0.02(+0.78%)
Jan 13, 2012	2.742	2.742	2.713	2.713	296,997	-0.01(-0.31%)
Jan 12, 2012	2.713	2.738	2.713	2.721	896,955	-0.01(-0.46%)
Jan 11, 2012	2.767	2.772	2.734	2.734	589,494	-0.03(-0.91%)
Jan 10, 2012	2.814	2.814	2.759	2.759	438,708	-0.01(-0.30%)
Jan 09, 2012	2.797	2.797	2.767	2.767	284,795	-0.01(-0.30%)
Jan 06, 2012	2.784	2.809	2.759	2.776	212,536	+0.01(+0.46%)
Jan 05, 2012	2.734	2.763	2.725	2.763	204,732	+0.04(+1.55%)
Jan 04, 2012	2.721	2.734	2.700	2.721	174,795	-0.03(-0.92%)
Dec 30, 2011	2.717	2.746	2.704	2.746	180,996	+0.03(+1.08%)
Dec 29, 2011	2.717	2.746	2.709	2.717	186,339	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.704	2.734	268,168	-0.00(-0.15%)
Dec 27, 2011	2.696	2.740	2.675	2.738	287,224	+0.02(+0.77%)
Dec 23, 2011	2.696	2.717	2.692	2.717	278,110	+0.06(+2.20%)
Dec 21, 2011	2.667	2.667	2.650	2.659	244,553	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.621	2.663	338,413	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,223	+0.00(+0.00%)
Dec 16, 2011	2.613	2.625	2.592	2.617	522,362	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,869	+0.00(+0.00%)
Dec 14, 2011	2.613	2.625	2.609	2.613	395,560	-0.01(-0.48%)
Dec 13, 2011	2.621	2.650	2.617	2.625	518,528	+0.00(+0.16%)
Dec 12, 2011	2.646	2.646	2.609	2.621	306,794	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.646	330,633	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,097	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	420,048	-0.05(-1.99%)
Dec 06, 2011	2.706	2.711	2.682	2.711	393,565	+0.01(+0.31%)
Dec 05, 2011	2.677	2.706	2.673	2.702	256,038	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,124	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.