Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.465
3.465
3.410
3.438
190,042
-0.01(-0.39%)
Mar 27, 2013
3.456
3.456
3.419
3.451
200,179
+0.00(+0.13%)
Mar 26, 2013
3.456
3.456
3.424
3.447
225,618
+0.03(+0.93%)
Mar 25, 2013
3.497
3.497
3.415
3.415
231,384
-0.08(-2.21%)
Mar 22, 2013
3.488
3.492
3.447
3.492
104,728
+0.01(+0.39%)
Mar 21, 2013
3.456
3.487
3.451
3.478
147,704
+0.04(+1.05%)
Mar 20, 2013
3.451
3.460
3.424
3.442
188,785
-0.03(-0.91%)
Mar 19, 2013
3.410
3.474
3.410
3.474
223,009
+0.04(+1.19%)
Mar 18, 2013
3.388
3.433
3.383
3.433
232,231
+0.01(+0.40%)
Mar 15, 2013
3.442
3.447
3.388
3.419
184,677
-0.01(-0.26%)
Mar 14, 2013
3.451
3.451
3.383
3.429
257,257
+0.00(+0.13%)
Mar 13, 2013
3.447
3.460
3.424
3.424
314,762
-0.05(-1.56%)
Mar 12, 2013
3.451
3.488
3.447
3.478
232,859
+0.02(+0.66%)
Mar 11, 2013
3.433
3.469
3.383
3.456
568,908
-0.02(-0.52%)
Mar 08, 2013
3.497
3.537
3.456
3.474
305,783
-0.02(-0.65%)
Mar 07, 2013
3.506
3.515
3.478
3.497
123,206
-0.02(-0.55%)
Mar 06, 2013
3.543
3.543
3.480
3.516
184,453
-0.03(-0.89%)
Mar 05, 2013
3.539
3.548
3.521
3.548
168,825
+0.01(+0.26%)
Mar 04, 2013
3.534
3.561
3.503
3.539
148,192
-0.02(-0.63%)
Mar 01, 2013
3.494
3.561
3.494
3.561
142,655
+0.05(+1.41%)
Feb 28, 2013
3.505
3.534
3.480
3.512
197,319
+0.01(+0.39%)
Feb 27, 2013
3.516
3.539
3.489
3.498
274,000
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.525
198,090
+0.02(+0.51%)
Feb 25, 2013
3.498
3.507
3.453
3.507
351,745
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.466
3.512
242,648
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.462
3.503
281,070
+0.01(+0.39%)
Feb 20, 2013
3.566
3.570
3.489
3.489
271,842
-0.09(-2.52%)
Feb 19, 2013
3.561
3.604
3.518
3.579
394,764
+0.02(+0.63%)
Feb 15, 2013
3.552
3.557
3.498
3.557
202,667
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.543
400,771
+0.05(+1.42%)
Feb 13, 2013
3.485
3.498
3.462
3.494
226,342
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.437
3.457
255,078
-0.00(-0.13%)
Feb 11, 2013
3.489
3.489
3.426
3.462
296,373
+0.01(+0.39%)
Feb 08, 2013
3.489
3.489
3.448
3.448
150,407
-0.02(-0.52%)
Feb 07, 2013
3.516
3.516
3.448
3.466
274,902
-0.02(-0.54%)
Feb 06, 2013
3.521
3.548
3.481
3.485
284,038
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.449
3.476
251,052
-0.03(-0.90%)
Feb 01, 2013
3.481
3.517
3.481
3.508
311,314
+0.02(+0.51%)
Jan 31, 2013
3.490
3.494
3.458
3.490
161,139
+0.02(+0.52%)
Jan 30, 2013
3.485
3.499
3.463
3.472
256,166
-0.02(-0.64%)
Jan 29, 2013
3.517
3.521
3.485
3.494
314,356
-0.02(-0.64%)
Jan 28, 2013
3.499
3.517
3.463
3.517
273,320
+0.03(+0.90%)
Jan 25, 2013
3.485
3.494
3.467
3.485
129,947
+0.00(+0.13%)
Jan 24, 2013
3.467
3.483
3.454
3.481
480,102
+0.01(+0.39%)
Jan 23, 2013
3.445
3.472
3.436
3.467
291,457
+0.04(+1.05%)
Jan 22, 2013
3.440
3.445
3.432
3.432
181,135
-0.01(-0.26%)
Jan 18, 2013
3.440
3.449
3.432
3.440
268,204
-0.00(-0.13%)
Jan 17, 2013
3.440
3.445
3.409
3.445
233,107
+0.02(+0.52%)
Jan 16, 2013
3.440
3.440
3.423
3.427
157,375
-0.01(-0.26%)
Jan 15, 2013
3.432
3.436
3.423
3.436
183,782
+0.01(+0.20%)
Jan 14, 2013
3.449
3.449
3.427
3.429
259,757
-0.01(-0.33%)
Jan 11, 2013
3.400
3.440
3.400
3.440
181,856
+0.04(+1.06%)
Jan 10, 2013
3.445
3.445
3.405
3.405
220,271
-0.02(-0.52%)
Jan 09, 2013
3.454
3.454
3.406
3.423
243,678
-0.01(-0.39%)
Jan 08, 2013
3.440
3.454
3.427
3.436
262,135
-0.00(-0.13%)
Jan 07, 2013
3.449
3.472
3.423
3.440
331,967
+0.01(+0.26%)
Jan 04, 2013
3.405
3.454
3.405
3.432
228,700
-0.01(-0.26%)
Jan 03, 2013
3.445
3.454
3.409
3.440
174,407
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.