Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
3.376
3.376
3.360
3.376
131,804
+0.00(+0.00%)
Mar 30, 2015
3.371
3.381
3.360
3.376
203,865
-0.01(-0.15%)
Mar 27, 2015
3.371
3.381
3.365
3.381
79,892
+0.01(+0.15%)
Mar 26, 2015
3.376
3.376
3.368
3.376
75,425
-0.01(-0.15%)
Mar 25, 2015
3.365
3.381
3.360
3.381
204,781
+0.02(+0.46%)
Mar 24, 2015
3.365
3.365
3.350
3.365
84,747
-0.01(-0.15%)
Mar 23, 2015
3.345
3.371
3.345
3.371
232,487
+0.02(+0.62%)
Mar 20, 2015
3.334
3.350
3.329
3.350
169,138
+0.02(+0.47%)
Mar 19, 2015
3.350
3.350
3.321
3.334
243,218
-0.02(-0.46%)
Mar 18, 2015
3.350
3.355
3.329
3.350
261,415
-0.01(-0.31%)
Mar 17, 2015
3.350
3.360
3.340
3.360
196,985
+0.00(+0.00%)
Mar 16, 2015
3.355
3.365
3.345
3.360
315,676
+0.01(+0.15%)
Mar 13, 2015
3.355
3.360
3.334
3.355
163,660
-0.01(-0.15%)
Mar 12, 2015
3.365
3.381
3.340
3.360
455,284
-0.01(-0.31%)
Mar 11, 2015
3.365
3.376
3.360
3.371
326,113
-0.01(-0.31%)
Mar 10, 2015
3.365
3.391
3.355
3.381
407,877
+0.00(+0.05%)
Mar 09, 2015
3.359
3.379
3.354
3.379
224,429
+0.01(+0.31%)
Mar 06, 2015
3.359
3.369
3.338
3.369
442,814
+0.00(+0.00%)
Mar 05, 2015
3.364
3.374
3.354
3.369
203,921
-0.01(-0.15%)
Mar 04, 2015
3.354
3.379
3.364
3.374
229,433
+0.01(+0.31%)
Mar 03, 2015
3.349
3.364
3.338
3.364
402,915
+0.00(+0.00%)
Mar 02, 2015
3.364
3.374
3.333
3.364
317,166
-0.01(-0.15%)
Feb 27, 2015
3.364
3.374
3.349
3.369
183,545
-0.01(-0.15%)
Feb 26, 2015
3.374
3.385
3.354
3.374
117,633
-0.01(-0.30%)
Feb 25, 2015
3.379
3.385
3.364
3.385
118,883
+0.00(+0.00%)
Feb 24, 2015
3.354
3.385
3.349
3.385
220,963
+0.02(+0.61%)
Feb 23, 2015
3.328
3.364
3.328
3.364
246,832
+0.03(+0.93%)
Feb 20, 2015
3.312
3.343
3.312
3.333
204,161
+0.02(+0.49%)
Feb 19, 2015
3.307
3.323
3.302
3.317
134,048
-0.00(-0.02%)
Feb 18, 2015
3.287
3.318
3.281
3.318
125,062
+0.03(+0.78%)
Feb 17, 2015
3.292
3.312
3.287
3.292
105,388
-0.01(-0.31%)
Feb 13, 2015
3.307
3.302
3.302
3.302
332,784
+0.00(+0.00%)
Feb 12, 2015
3.302
3.323
3.292
3.302
195,197
+0.01(+0.16%)
Feb 11, 2015
3.292
3.297
3.276
3.297
124,448
+0.02(+0.63%)
Feb 10, 2015
3.276
3.292
3.256
3.276
373,825
-0.00(-0.11%)
Feb 09, 2015
3.264
3.290
3.264
3.280
215,480
-0.01(-0.31%)
Feb 06, 2015
3.275
3.290
3.259
3.290
154,627
+0.02(+0.63%)
Feb 05, 2015
3.249
3.280
3.239
3.270
184,979
+0.04(+1.11%)
Feb 04, 2015
3.234
3.264
3.234
3.234
192,830
-0.02(-0.63%)
Feb 03, 2015
3.213
3.259
3.198
3.254
271,395
+0.05(+1.44%)
Feb 02, 2015
3.203
3.221
3.198
3.208
112,518
+0.00(+0.00%)
Jan 30, 2015
3.193
3.208
3.193
3.208
83,875
+0.01(+0.32%)
Jan 29, 2015
3.198
3.208
3.193
3.198
210,619
+0.00(+0.00%)
Jan 28, 2015
3.229
3.229
3.198
3.198
159,652
-0.03(-0.95%)
Jan 27, 2015
3.223
3.239
3.218
3.229
125,495
-0.01(-0.32%)
Jan 26, 2015
3.234
3.259
3.229
3.239
337,327
-0.01(-0.32%)
Jan 23, 2015
3.208
3.254
3.208
3.249
334,254
+0.03(+0.96%)
Jan 22, 2015
3.218
3.229
3.203
3.218
152,724
+0.00(+0.00%)
Jan 21, 2015
3.193
3.218
3.182
3.218
203,125
+0.04(+1.13%)
Jan 20, 2015
3.198
3.199
3.182
3.182
154,596
-0.02(-0.48%)
Jan 16, 2015
3.162
3.198
3.162
3.198
342,692
+0.02(+0.65%)
Jan 15, 2015
3.193
3.193
3.167
3.177
198,809
-0.02(-0.48%)
Jan 14, 2015
3.177
3.193
3.177
3.193
283,102
+0.00(+0.00%)
Jan 13, 2015
3.193
3.208
3.188
3.193
214,711
-0.01(-0.16%)
Jan 12, 2015
3.208
3.208
3.177
3.198
316,502
-0.02(-0.48%)
Jan 09, 2015
3.188
3.213
3.188
3.213
114,065
+0.03(+0.81%)
Jan 08, 2015
3.182
3.193
3.182
3.188
196,427
+0.01(+0.39%)
Jan 07, 2015
3.175
3.185
3.165
3.175
219,339
+0.01(+0.32%)
Jan 06, 2015
3.185
3.190
3.160
3.165
191,002
-0.03(-0.96%)
Jan 05, 2015
3.180
3.196
3.150
3.196
333,676
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.