Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.013
4.019
3.988
3.988
155,503
-0.01(-0.31%)
Jan 30, 2018
4.013
4.013
4.001
4.001
135,169
-0.03(-0.76%)
Jan 29, 2018
4.050
4.062
4.025
4.031
136,225
-0.03(-0.76%)
Jan 26, 2018
4.044
4.062
4.037
4.062
253,460
+0.01(+0.30%)
Jan 25, 2018
4.025
4.050
4.025
4.050
226,156
+0.02(+0.46%)
Jan 24, 2018
4.037
4.050
4.031
4.031
180,907
+0.01(+0.15%)
Jan 23, 2018
3.995
4.037
3.995
4.025
210,597
+0.01(+0.15%)
Jan 22, 2018
3.988
4.019
3.970
4.019
385,311
+0.05(+1.24%)
Jan 19, 2018
3.952
3.970
3.939
3.970
305,372
+0.00(+0.00%)
Jan 18, 2018
3.982
3.995
3.952
3.970
168,844
-0.02(-0.46%)
Jan 17, 2018
3.982
4.001
3.976
3.988
185,874
+0.00(+0.00%)
Jan 16, 2018
3.976
4.001
3.976
3.988
146,606
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.976
3.979
3.961
3.976
96,261
+0.01(+0.31%)
Jan 10, 2018
3.945
3.970
3.945
3.964
117,786
-0.01(-0.31%)
Jan 09, 2018
3.988
3.995
3.971
3.976
78,394
-0.02(-0.46%)
Jan 08, 2018
3.982
4.007
3.982
3.995
141,287
+0.00(+0.00%)
Jan 05, 2018
3.988
3.995
3.982
3.995
102,872
+0.01(+0.15%)
Jan 04, 2018
3.995
4.019
3.982
3.988
76,795
-0.01(-0.15%)
Jan 03, 2018
3.988
4.019
3.988
3.995
113,216
+0.00(+0.00%)
Jan 02, 2018
3.995
4.001
3.976
3.995
105,190
-0.01(-0.15%)
Dec 29, 2017
4.001
4.001
4.001
0
-0.01(-0.31%)
Dec 28, 2017
3.995
4.031
3.995
4.013
408,662
+0.01(+0.31%)
Dec 27, 2017
3.982
4.025
3.970
4.001
359,772
+0.01(+0.31%)
Dec 26, 2017
3.964
3.988
3.952
3.988
119,718
+0.02(+0.46%)
Dec 22, 2017
3.933
3.970
3.933
3.970
248,325
+0.03(+0.77%)
Dec 21, 2017
3.940
3.950
3.927
3.940
139,193
-0.01(-0.31%)
Dec 20, 2017
3.927
3.952
3.921
3.952
280,409
+0.01(+0.31%)
Dec 19, 2017
3.927
3.940
3.921
3.940
183,286
+0.02(+0.47%)
Dec 18, 2017
3.921
3.933
3.921
3.921
266,754
+0.00(+0.00%)
Dec 15, 2017
3.927
3.933
3.921
3.921
194,178
-0.01(-0.31%)
Dec 14, 2017
3.933
3.945
3.921
3.933
140,195
-0.01(-0.16%)
Dec 13, 2017
3.946
3.958
3.933
3.940
113,413
-0.01(-0.31%)
Dec 12, 2017
3.970
3.970
3.946
3.952
134,147
-0.01(-0.31%)
Dec 11, 2017
3.952
3.970
3.946
3.964
100,823
+0.01(+0.15%)
Dec 08, 2017
3.946
3.970
3.946
3.958
106,158
+0.01(+0.31%)
Dec 07, 2017
3.940
3.964
3.940
3.946
151,321
+0.00(+0.00%)
Dec 06, 2017
3.921
3.958
3.921
3.946
210,134
+0.01(+0.15%)
Dec 05, 2017
3.915
3.940
3.915
3.940
84,823
+0.02(+0.47%)
Dec 04, 2017
3.915
3.921
3.915
3.921
79,592
+0.01(+0.16%)
Dec 01, 2017
3.903
3.915
3.903
3.915
103,447
+0.00(+0.00%)
Nov 30, 2017
3.903
3.921
3.903
3.915
284,593
+0.01(+0.31%)
Nov 29, 2017
3.903
3.921
3.897
3.903
102,485
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.909
3.909
86,097
-0.01(-0.31%)
Nov 27, 2017
3.940
3.940
3.915
3.921
60,612
-0.02(-0.46%)
Nov 24, 2017
3.927
3.940
3.921
3.940
41,175
+0.03(+0.78%)
Nov 22, 2017
3.909
3.920
3.903
3.909
387,649
+0.00(+0.00%)
Nov 21, 2017
3.903
3.909
3.891
3.909
160,647
+0.01(+0.31%)
Nov 20, 2017
3.903
3.909
3.891
3.897
226,283
-0.01(-0.31%)
Nov 17, 2017
3.909
3.921
3.897
3.909
112,260
-0.01(-0.16%)
Nov 16, 2017
3.885
3.920
3.885
3.915
139,206
+0.04(+1.10%)
Nov 15, 2017
3.836
3.885
3.836
3.873
225,439
+0.01(+0.31%)
Nov 14, 2017
3.861
3.873
3.848
3.861
130,342
-0.02(-0.47%)
Nov 13, 2017
3.873
3.885
3.854
3.879
140,435
-0.02(-0.47%)
Nov 10, 2017
3.903
3.909
3.885
3.897
140,399
-0.01(-0.30%)
Nov 09, 2017
3.903
3.915
3.884
3.909
216,533
-0.01(-0.15%)
Nov 08, 2017
3.933
3.933
3.909
3.915
139,397
-0.01(-0.31%)
Nov 07, 2017
3.909
3.927
3.909
3.927
172,437
+0.01(+0.31%)
Nov 06, 2017
3.921
3.927
3.903
3.915
185,630
-0.02(-0.46%)
Nov 03, 2017
3.939
3.939
3.927
3.933
237,345
-0.01(-0.15%)
Nov 02, 2017
3.957
3.957
3.933
3.939
153,174
-0.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.