Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 4:10 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.978
3.985
3.952
3.985
378,587
+0.01(+0.16%)
Nov 29, 2018
3.972
3.984
3.959
3.978
296,081
+0.01(+0.16%)
Nov 28, 2018
3.978
4.004
3.959
3.972
405,427
-0.01(-0.16%)
Nov 27, 2018
3.998
3.998
3.972
3.978
348,725
-0.01(-0.33%)
Nov 26, 2018
4.004
4.011
3.991
3.991
149,784
+0.01(+0.16%)
Nov 23, 2018
3.978
3.991
3.959
3.985
67,533
+0.01(+0.16%)
Nov 21, 2018
3.978
3.978
3.978
0
-0.01(-0.16%)
Nov 20, 2018
4.004
4.011
3.978
3.985
439,609
-0.02(-0.49%)
Nov 19, 2018
4.037
4.037
4.004
4.004
348,691
-0.03(-0.81%)
Nov 16, 2018
4.095
4.095
4.037
4.037
209,523
-0.07(-1.58%)
Nov 15, 2018
4.069
4.102
4.063
4.102
361,773
+0.04(+0.96%)
Nov 14, 2018
4.089
4.089
4.056
4.063
108,665
-0.01(-0.16%)
Nov 13, 2018
4.089
4.108
4.069
4.069
154,216
+0.00(+0.00%)
Nov 12, 2018
4.102
4.115
4.069
4.069
214,572
-0.02(-0.48%)
Nov 09, 2018
4.089
4.099
4.082
4.089
107,069
-0.02(-0.47%)
Nov 08, 2018
4.095
4.121
4.089
4.108
114,733
+0.00(+0.03%)
Nov 07, 2018
4.068
4.107
4.068
4.107
159,470
+0.05(+1.11%)
Nov 06, 2018
4.049
4.075
4.036
4.062
110,076
-0.01(-0.16%)
Nov 05, 2018
4.068
4.075
4.042
4.068
129,797
+0.00(+0.00%)
Nov 02, 2018
4.042
4.075
4.029
4.068
208,419
+0.01(+0.32%)
Nov 01, 2018
4.010
4.055
4.010
4.055
125,815
+0.03(+0.76%)
Oct 31, 2018
4.010
4.029
3.991
4.025
287,701
+0.02(+0.53%)
Oct 30, 2018
4.023
4.023
4.004
4.004
280,519
-0.02(-0.48%)
Oct 29, 2018
4.075
4.082
3.939
4.023
975,292
-0.05(-1.11%)
Oct 26, 2018
4.068
4.068
4.042
4.068
131,267
-0.01(-0.16%)
Oct 25, 2018
4.081
4.088
4.062
4.075
170,101
+0.00(+0.00%)
Oct 24, 2018
4.101
4.101
4.062
4.075
171,940
-0.02(-0.47%)
Oct 23, 2018
4.062
4.101
4.049
4.094
181,234
+0.03(+0.64%)
Oct 22, 2018
4.075
4.081
4.055
4.068
212,288
+0.00(+0.00%)
Oct 19, 2018
4.088
4.088
4.055
4.068
209,811
-0.02(-0.47%)
Oct 18, 2018
4.094
4.120
4.075
4.088
178,571
-0.02(-0.47%)
Oct 17, 2018
4.139
4.139
4.094
4.107
107,722
-0.03(-0.63%)
Oct 16, 2018
4.081
4.139
4.075
4.133
231,840
+0.06(+1.59%)
Oct 15, 2018
4.049
4.081
4.036
4.068
213,409
+0.02(+0.48%)
Oct 12, 2018
4.068
4.075
4.049
4.049
256,350
+0.01(+0.16%)
Oct 11, 2018
4.049
4.075
4.036
4.042
487,588
-0.01(-0.16%)
Oct 10, 2018
4.081
4.094
4.049
4.049
250,649
-0.03(-0.78%)
Oct 09, 2018
4.087
4.106
4.080
4.080
206,175
-0.01(-0.31%)
Oct 08, 2018
4.106
4.119
4.093
4.093
131,960
-0.01(-0.31%)
Oct 05, 2018
4.151
4.151
4.106
4.106
219,543
-0.05(-1.09%)
Oct 04, 2018
4.164
4.167
4.151
4.151
89,534
-0.01(-0.31%)
Oct 03, 2018
4.171
4.177
4.151
4.164
109,495
-0.01(-0.15%)
Oct 02, 2018
4.151
4.183
4.151
4.171
115,365
+0.00(+0.00%)
Oct 01, 2018
4.164
4.171
4.151
4.171
194,671
+0.02(+0.46%)
Sep 28, 2018
4.151
4.158
4.132
4.151
179,612
+0.02(+0.47%)
Sep 27, 2018
4.158
4.158
4.106
4.132
262,799
-0.03(-0.77%)
Sep 26, 2018
4.158
4.171
4.145
4.164
161,209
+0.01(+0.15%)
Sep 25, 2018
4.164
4.177
4.151
4.158
127,804
+0.00(+0.00%)
Sep 24, 2018
4.183
4.190
4.158
4.158
155,776
-0.01(-0.31%)
Sep 21, 2018
4.190
4.196
4.171
4.171
151,644
-0.01(-0.31%)
Sep 20, 2018
4.190
4.203
4.171
4.183
143,742
-0.01(-0.15%)
Sep 19, 2018
4.177
4.196
4.177
4.190
78,064
+0.03(+0.62%)
Sep 18, 2018
4.164
4.183
4.164
4.164
111,146
-0.01(-0.15%)
Sep 17, 2018
4.196
4.196
4.164
4.171
136,666
-0.02(-0.46%)
Sep 14, 2018
4.203
4.203
4.183
4.190
59,197
-0.01(-0.31%)
Sep 13, 2018
4.190
4.203
4.171
4.203
82,181
+0.03(+0.63%)
Sep 12, 2018
4.176
4.189
4.170
4.176
101,566
+0.01(+0.15%)
Sep 11, 2018
4.176
4.183
4.157
4.170
255,712
-0.01(-0.31%)
Sep 10, 2018
4.151
4.189
4.144
4.183
286,548
+0.04(+0.93%)
Sep 07, 2018
4.157
4.164
4.144
4.144
82,585
-0.02(-0.46%)
Sep 06, 2018
4.125
4.164
4.119
4.164
169,846
+0.03(+0.64%)
Sep 05, 2018
4.132
4.144
4.125
4.137
115,593
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.