Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 4:10 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.212
4.212
4.175
4.188
125,926
-0.03(-0.74%)
Apr 27, 2018
4.206
4.225
4.200
4.219
128,911
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.175
4.219
183,578
+0.04(+1.04%)
Apr 25, 2018
4.169
4.181
4.169
4.175
206,000
+0.01(+0.15%)
Apr 24, 2018
4.206
4.231
4.169
4.169
552,631
-0.04(-0.89%)
Apr 23, 2018
4.206
4.225
4.206
4.206
100,993
-0.01(-0.30%)
Apr 20, 2018
4.200
4.219
4.200
4.219
119,416
+0.02(+0.44%)
Apr 19, 2018
4.225
4.235
4.200
4.200
222,462
-0.03(-0.74%)
Apr 18, 2018
4.237
4.237
4.219
4.231
85,423
+0.00(+0.00%)
Apr 17, 2018
4.237
4.244
4.219
4.231
180,075
+0.01(+0.15%)
Apr 16, 2018
4.206
4.237
4.206
4.225
131,222
+0.02(+0.44%)
Apr 13, 2018
4.225
4.226
4.206
4.206
91,813
-0.01(-0.15%)
Apr 12, 2018
4.231
4.231
4.212
4.212
184,134
-0.01(-0.29%)
Apr 11, 2018
4.237
4.250
4.219
4.225
120,166
-0.01(-0.13%)
Apr 10, 2018
4.237
4.249
4.224
4.230
206,440
+0.01(+0.15%)
Apr 09, 2018
4.218
4.230
4.206
4.224
150,963
+0.01(+0.29%)
Apr 06, 2018
4.255
4.255
4.187
4.212
141,501
-0.02(-0.58%)
Apr 05, 2018
4.224
4.249
4.175
4.237
293,081
+0.02(+0.44%)
Apr 04, 2018
4.212
4.255
4.212
4.218
278,144
-0.01(-0.29%)
Apr 03, 2018
4.230
4.237
4.175
4.230
299,318
+0.05(+1.19%)
Apr 02, 2018
4.212
4.230
4.181
4.181
237,806
-0.04(-0.88%)
Mar 29, 2018
4.218
4.218
4.218
0
+0.01(+0.15%)
Mar 28, 2018
4.175
4.212
4.169
4.212
410,622
+0.03(+0.74%)
Mar 27, 2018
4.156
4.206
4.119
4.181
683,529
+0.02(+0.60%)
Mar 26, 2018
4.107
4.156
4.076
4.156
976,662
+0.09(+2.29%)
Mar 23, 2018
4.038
4.069
4.038
4.063
172,108
+0.02(+0.61%)
Mar 22, 2018
4.038
4.057
4.032
4.038
137,705
-0.02(-0.46%)
Mar 21, 2018
4.045
4.057
4.038
4.057
98,384
+0.01(+0.31%)
Mar 20, 2018
4.057
4.066
4.045
4.045
99,508
-0.01(-0.31%)
Mar 19, 2018
4.082
4.082
4.057
4.057
158,070
-0.02(-0.61%)
Mar 16, 2018
4.063
4.094
4.063
4.082
157,571
+0.01(+0.30%)
Mar 15, 2018
4.076
4.082
4.064
4.069
71,363
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,067
+0.03(+0.77%)
Mar 13, 2018
4.069
4.076
4.045
4.045
120,845
-0.02(-0.46%)
Mar 12, 2018
4.088
4.088
4.045
4.063
92,064
-0.01(-0.15%)
Mar 09, 2018
4.051
4.088
4.045
4.069
223,029
+0.04(+0.94%)
Mar 08, 2018
4.032
4.056
4.025
4.032
107,463
+0.01(+0.15%)
Mar 07, 2018
4.025
201,836
-0.01(-0.31%)
Mar 06, 2018
4.032
4.056
4.032
4.038
151,494
+0.00(+0.00%)
Mar 05, 2018
4.038
4.044
4.019
4.038
148,000
-0.01(-0.15%)
Mar 02, 2018
4.019
4.044
4.001
4.044
297,686
+0.02(+0.61%)
Mar 01, 2018
4.013
4.025
4.007
4.019
130,965
+0.01(+0.15%)
Feb 28, 2018
4.007
4.019
3.998
4.013
170,048
+0.02(+0.46%)
Feb 27, 2018
4.007
4.019
3.988
3.995
241,416
-0.01(-0.15%)
Feb 26, 2018
4.013
4.025
4.001
4.001
203,162
+0.00(+0.00%)
Feb 23, 2018
4.013
4.025
3.996
4.001
116,200
+0.00(+0.00%)
Feb 22, 2018
4.001
4.007
3.995
4.001
98,991
-0.01(-0.15%)
Feb 21, 2018
4.001
4.007
3.995
4.007
78,689
+0.02(+0.46%)
Feb 20, 2018
4.007
4.007
3.988
3.988
62,317
-0.02(-0.61%)
Feb 16, 2018
4.013
4.013
4.013
0
+0.01(+0.15%)
Feb 15, 2018
4.007
4.007
3.995
4.007
73,641
+0.01(+0.15%)
Feb 14, 2018
3.976
4.001
3.976
4.001
140,306
+0.02(+0.62%)
Feb 13, 2018
3.958
3.988
3.958
3.976
272,943
+0.00(+0.00%)
Feb 12, 2018
3.964
3.988
3.939
3.976
166,960
+0.02(+0.47%)
Feb 09, 2018
3.945
3.970
3.927
3.958
287,106
+0.01(+0.33%)
Feb 08, 2018
3.975
4.000
3.939
3.945
244,863
-0.02(-0.62%)
Feb 07, 2018
3.957
3.988
3.957
3.969
263,209
+0.01(+0.31%)
Feb 06, 2018
3.926
3.970
3.914
3.957
349,463
-0.01(-0.31%)
Feb 05, 2018
3.994
4.012
3.951
3.969
153,739
-0.04(-0.92%)
Feb 02, 2018
3.988
4.006
3.975
4.006
312,698
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.