Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
4.614
4.614
4.571
4.578
152,712
-0.03(-0.61%)
Jan 30, 2020
4.599
4.614
4.594
4.606
92,604
-0.01(-0.30%)
Jan 29, 2020
4.621
4.628
4.606
4.621
188,611
+0.01(+0.15%)
Jan 28, 2020
4.585
4.621
4.578
4.614
119,995
+0.04(+0.77%)
Jan 27, 2020
4.614
4.614
4.571
4.578
290,907
-0.05(-1.06%)
Jan 24, 2020
4.628
4.642
4.621
4.628
179,870
+0.01(+0.30%)
Jan 23, 2020
4.614
4.649
4.599
4.614
256,403
+0.00(+0.00%)
Jan 22, 2020
4.592
4.628
4.592
4.614
151,708
+0.01(+0.31%)
Jan 21, 2020
4.606
4.614
4.592
4.599
196,101
+0.00(+0.00%)
Jan 17, 2020
4.606
4.621
4.599
4.599
206,175
-0.01(-0.30%)
Jan 16, 2020
4.592
4.628
4.585
4.614
353,140
+0.01(+0.31%)
Jan 15, 2020
4.578
4.628
4.571
4.599
324,751
+0.01(+0.31%)
Jan 14, 2020
4.599
4.606
4.578
4.585
194,534
-0.01(-0.31%)
Jan 13, 2020
4.571
4.606
4.557
4.599
344,868
+0.03(+0.62%)
Jan 10, 2020
4.571
4.578
4.550
4.571
217,977
+0.01(+0.15%)
Jan 09, 2020
4.550
4.571
4.543
4.564
693,521
+0.03(+0.62%)
Jan 08, 2020
4.487
4.543
4.473
4.536
255,609
+0.05(+1.10%)
Jan 07, 2020
4.473
4.487
4.438
4.487
113,278
+0.03(+0.63%)
Jan 06, 2020
4.466
4.473
4.445
4.459
137,131
-0.02(-0.47%)
Jan 03, 2020
4.487
4.487
4.466
4.480
80,764
-0.03(-0.62%)
Jan 02, 2020
4.508
4.508
4.494
4.508
33,817
+0.00(+0.00%)
Dec 31, 2019
4.466
4.508
4.452
4.508
95,694
+0.04(+0.79%)
Dec 30, 2019
4.480
4.494
4.473
4.473
48,852
-0.01(-0.31%)
Dec 27, 2019
4.480
4.522
4.480
4.487
149,868
+0.01(+0.28%)
Dec 26, 2019
4.460
4.474
4.449
4.474
109,963
+0.01(+0.31%)
Dec 24, 2019
4.460
4.460
4.432
4.460
99,555
+0.02(+0.47%)
Dec 23, 2019
4.439
4.446
4.439
4.439
50,288
+0.00(+0.00%)
Dec 20, 2019
4.404
4.439
4.404
4.439
136,745
+0.02(+0.47%)
Dec 19, 2019
4.397
4.418
4.388
4.418
403,784
+0.03(+0.64%)
Dec 18, 2019
4.376
4.390
4.369
4.390
172,251
+0.01(+0.32%)
Dec 17, 2019
4.341
4.383
4.341
4.376
299,154
+0.03(+0.81%)
Dec 16, 2019
4.355
4.383
4.334
4.341
656,624
-0.03(-0.64%)
Dec 13, 2019
4.334
4.383
4.327
4.369
167,356
+0.02(+0.48%)
Dec 12, 2019
4.341
4.362
4.334
4.348
72,589
+0.00(+0.00%)
Dec 11, 2019
4.327
4.348
4.320
4.348
150,224
+0.03(+0.78%)
Dec 10, 2019
4.308
4.315
4.300
4.315
161,052
+0.00(+0.00%)
Dec 09, 2019
4.315
4.322
4.294
4.315
381,056
-0.01(-0.16%)
Dec 06, 2019
4.336
4.343
4.308
4.322
252,292
-0.01(-0.16%)
Dec 05, 2019
4.329
4.336
4.315
4.329
342,448
+0.00(+0.00%)
Dec 04, 2019
4.336
4.343
4.315
4.329
356,612
+0.00(+0.00%)
Dec 03, 2019
4.315
4.343
4.311
4.329
123,472
+0.01(+0.16%)
Dec 02, 2019
4.343
4.350
4.315
4.322
130,105
-0.01(-0.32%)
Nov 29, 2019
4.329
4.343
4.315
4.336
43,176
+0.00(+0.00%)
Nov 27, 2019
4.350
4.364
4.336
4.336
54,401
-0.02(-0.48%)
Nov 26, 2019
4.336
4.364
4.315
4.357
90,898
-0.01(-0.16%)
Nov 25, 2019
4.343
4.364
4.315
4.364
108,550
+0.03(+0.64%)
Nov 22, 2019
4.329
4.336
4.287
4.336
179,612
+0.03(+0.65%)
Nov 21, 2019
4.336
4.336
4.308
4.308
59,715
-0.03(-0.80%)
Nov 20, 2019
4.357
4.357
4.336
4.343
37,833
-0.02(-0.48%)
Nov 19, 2019
4.357
4.364
4.336
4.364
103,494
+0.02(+0.48%)
Nov 18, 2019
4.350
4.357
4.336
4.343
62,038
-0.01(-0.16%)
Nov 15, 2019
4.336
4.357
4.322
4.350
55,409
+0.01(+0.16%)
Nov 14, 2019
4.322
4.343
4.315
4.343
135,893
+0.00(+0.00%)
Nov 13, 2019
4.308
4.343
4.308
4.343
59,708
+0.03(+0.81%)
Nov 12, 2019
4.301
4.315
4.301
4.308
69,086
-0.01(-0.16%)
Nov 11, 2019
4.315
4.315
4.301
4.315
56,675
+0.01(+0.16%)
Nov 08, 2019
4.280
4.308
4.259
4.308
272,009
+0.03(+0.62%)
Nov 07, 2019
4.282
4.288
4.247
4.282
296,431
+0.00(+0.00%)
Nov 06, 2019
4.302
4.309
4.275
4.282
168,602
-0.01(-0.32%)
Nov 05, 2019
4.309
4.323
4.288
4.295
129,889
-0.02(-0.48%)
Nov 04, 2019
4.275
4.316
4.268
4.316
206,565
+0.05(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.