Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.415
-0.015 (-0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.866
4.873
4.814
4.836
78,102
-0.02(-0.46%)
Jan 28, 2021
4.873
4.896
4.844
4.859
57,862
+0.01(+0.31%)
Jan 27, 2021
4.896
4.896
4.836
4.844
64,911
-0.05(-1.07%)
Jan 26, 2021
4.896
4.896
4.866
4.896
64,139
+0.02(+0.46%)
Jan 25, 2021
4.881
4.903
4.866
4.873
81,477
-0.01(-0.30%)
Jan 22, 2021
4.933
4.933
4.873
4.888
240,479
-0.04(-0.76%)
Jan 21, 2021
4.941
4.947
4.918
4.926
65,302
+0.00(+0.00%)
Jan 20, 2021
4.933
4.948
4.918
4.926
73,960
-0.01(-0.15%)
Jan 19, 2021
4.903
4.948
4.903
4.933
164,255
+0.04(+0.92%)
Jan 15, 2021
4.903
4.918
4.814
4.888
119,434
-0.01(-0.15%)
Jan 14, 2021
4.881
4.903
4.873
4.896
39,362
+0.03(+0.61%)
Jan 13, 2021
4.881
4.881
4.851
4.866
58,787
-0.01(-0.31%)
Jan 12, 2021
4.836
4.881
4.829
4.881
108,431
+0.04(+0.92%)
Jan 11, 2021
4.806
4.859
4.799
4.836
78,948
+0.03(+0.62%)
Jan 08, 2021
4.784
4.821
4.780
4.806
57,972
+0.03(+0.62%)
Jan 07, 2021
4.739
4.792
4.739
4.777
58,427
+0.03(+0.63%)
Jan 06, 2021
4.754
4.769
4.739
4.747
35,875
-0.01(-0.16%)
Jan 05, 2021
4.717
4.777
4.717
4.754
49,287
+0.04(+0.79%)
Jan 04, 2021
4.739
4.747
4.710
4.717
87,447
-0.02(-0.47%)
Dec 31, 2020
4.739
4.739
4.739
45,743
+0.01(+0.16%)
Dec 30, 2020
4.754
4.769
4.732
4.732
45,743
+0.00(+0.00%)
Dec 29, 2020
4.754
4.777
4.732
4.732
46,154
-0.03(-0.69%)
Dec 28, 2020
4.757
4.772
4.735
4.765
107,936
+0.01(+0.16%)
Dec 24, 2020
4.728
4.757
4.720
4.757
75,572
+0.04(+0.94%)
Dec 23, 2020
4.720
4.720
4.701
4.713
84,984
+0.01(+0.32%)
Dec 22, 2020
4.691
4.735
4.691
4.698
43,712
-0.01(-0.16%)
Dec 21, 2020
4.683
4.705
4.654
4.705
79,782
+0.01(+0.32%)
Dec 18, 2020
4.705
4.728
4.683
4.691
360,050
+0.00(+0.00%)
Dec 17, 2020
4.713
4.713
4.683
4.691
19,515
+0.00(+0.00%)
Dec 16, 2020
4.683
4.698
4.657
4.691
197,202
+0.03(+0.64%)
Dec 15, 2020
4.676
4.676
4.654
4.661
453,383
+0.00(+0.00%)
Dec 14, 2020
4.676
4.683
4.646
4.661
230,138
+0.01(+0.16%)
Dec 11, 2020
4.698
4.720
4.654
4.654
1,142,770
-0.04(-0.95%)
Dec 10, 2020
4.676
4.728
4.676
4.698
46,278
-0.02(-0.38%)
Dec 09, 2020
4.701
4.731
4.694
4.716
63,529
+0.03(+0.63%)
Dec 08, 2020
4.664
4.708
4.657
4.686
120,472
+0.03(+0.63%)
Dec 07, 2020
4.679
4.691
4.649
4.657
95,087
-0.02(-0.39%)
Dec 04, 2020
4.679
4.686
4.664
4.675
56,728
-0.00(-0.08%)
Dec 03, 2020
4.679
4.686
4.664
4.679
152,169
+0.00(+0.00%)
Dec 02, 2020
4.635
4.679
4.613
4.679
178,838
+0.04(+0.79%)
Dec 01, 2020
4.598
4.642
4.590
4.642
96,923
+0.06(+1.29%)
Nov 30, 2020
4.568
4.613
4.561
4.583
156,190
+0.00(+0.00%)
Nov 27, 2020
4.583
4.598
4.568
4.583
105,179
-0.01(-0.32%)
Nov 25, 2020
4.568
4.605
4.546
4.598
159,736
+0.03(+0.65%)
Nov 24, 2020
4.546
4.568
4.533
4.568
60,389
+0.04(+0.81%)
Nov 23, 2020
4.509
4.532
4.495
4.532
134,515
+0.02(+0.49%)
Nov 20, 2020
4.495
4.517
4.487
4.509
100,836
+0.01(+0.33%)
Nov 19, 2020
4.517
4.524
4.495
4.495
121,963
-0.01(-0.33%)
Nov 18, 2020
4.524
4.532
4.495
4.509
309,962
-0.01(-0.16%)
Nov 17, 2020
4.487
4.524
4.480
4.517
75,191
+0.01(+0.16%)
Nov 16, 2020
4.517
4.517
4.480
4.509
78,710
+0.01(+0.33%)
Nov 13, 2020
4.502
4.517
4.487
4.495
109,657
+0.01(+0.16%)
Nov 12, 2020
4.495
4.502
4.458
4.487
28,611
-0.01(-0.16%)
Nov 11, 2020
4.487
4.502
4.480
4.495
75,096
+0.03(+0.66%)
Nov 10, 2020
4.473
4.480
4.465
4.465
25,765
-0.00(-0.07%)
Nov 09, 2020
4.461
4.497
4.424
4.468
177,825
+0.05(+1.06%)
Nov 06, 2020
4.402
4.423
4.395
4.421
28,942
+0.01(+0.26%)
Nov 05, 2020
4.380
4.417
4.380
4.410
53,577
+0.01(+0.33%)
Nov 04, 2020
4.351
4.406
4.327
4.395
32,763
+0.07(+1.69%)
Nov 03, 2020
4.278
4.336
4.278
4.322
71,392
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.