Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.046
6.191
5.989
6.075
248,901
+0.04(+0.64%)
Dec 28, 2023
6.046
6.046
5.989
6.037
26,880
+0.02(+0.32%)
Dec 27, 2023
6.037
6.066
6.008
6.017
43,229
+0.01(+0.18%)
Dec 26, 2023
5.988
6.035
5.978
6.007
114,047
+0.04(+0.64%)
Dec 22, 2023
5.864
6.007
5.862
5.969
113,883
+0.12(+2.12%)
Dec 21, 2023
5.892
5.931
5.826
5.845
108,274
-0.03(-0.49%)
Dec 20, 2023
5.883
5.921
5.835
5.873
59,226
+0.02(+0.33%)
Dec 19, 2023
5.940
6.007
5.845
5.854
97,116
-0.10(-1.76%)
Dec 18, 2023
5.959
5.997
5.892
5.959
136,368
+0.01(+0.16%)
Dec 15, 2023
5.950
5.950
5.869
5.950
51,121
+0.01(+0.16%)
Dec 14, 2023
5.816
5.959
5.816
5.940
99,597
+0.10(+1.80%)
Dec 13, 2023
5.845
5.854
5.798
5.835
85,180
+0.01(+0.16%)
Dec 12, 2023
5.826
5.883
5.769
5.826
42,756
+0.03(+0.49%)
Dec 11, 2023
5.807
5.826
5.769
5.797
64,701
-0.02(-0.33%)
Dec 08, 2023
5.759
5.873
5.759
5.816
55,227
+0.04(+0.68%)
Dec 07, 2023
5.711
5.777
5.683
5.777
78,499
+0.06(+0.99%)
Dec 06, 2023
5.664
5.730
5.664
5.720
89,429
+0.04(+0.66%)
Dec 05, 2023
5.664
5.683
5.650
5.683
95,063
+0.05(+0.84%)
Dec 04, 2023
5.739
5.768
5.607
5.636
312,217
-0.10(-1.81%)
Dec 01, 2023
5.645
5.758
5.645
5.739
22,379
+0.08(+1.50%)
Nov 30, 2023
5.720
5.739
5.654
5.654
85,829
-0.09(-1.64%)
Nov 29, 2023
5.730
5.773
5.702
5.749
95,808
+0.01(+0.16%)
Nov 28, 2023
5.720
5.787
5.720
5.739
46,014
+0.01(+0.16%)
Nov 27, 2023
5.730
5.743
5.711
5.730
51,422
+0.00(+0.00%)
Nov 24, 2023
5.730
5.775
5.711
5.730
30,271
+0.02(+0.33%)
Nov 22, 2023
5.749
5.749
5.683
5.711
82,071
+0.00(+0.00%)
Nov 21, 2023
5.749
5.768
5.702
5.711
73,962
-0.06(-0.98%)
Nov 20, 2023
5.805
5.871
5.749
5.768
159,897
-0.01(-0.16%)
Nov 17, 2023
5.758
5.805
5.720
5.777
89,672
+0.06(+0.99%)
Nov 16, 2023
5.711
5.749
5.682
5.720
65,878
+0.00(+0.00%)
Nov 15, 2023
5.730
5.768
5.683
5.720
78,531
+0.02(+0.33%)
Nov 14, 2023
5.853
5.900
5.692
5.702
157,749
-0.14(-2.42%)
Nov 13, 2023
5.720
5.843
5.636
5.843
132,028
+0.16(+2.82%)
Nov 10, 2023
5.692
5.739
5.654
5.683
92,376
+0.02(+0.43%)
Nov 09, 2023
5.733
5.752
5.658
5.658
66,120
-0.06(-0.98%)
Nov 08, 2023
5.714
5.742
5.639
5.714
152,742
+0.08(+1.50%)
Nov 07, 2023
5.583
5.705
5.565
5.630
161,554
+0.05(+0.84%)
Nov 06, 2023
5.677
5.686
5.530
5.583
90,763
-0.06(-0.99%)
Nov 03, 2023
5.658
5.696
5.593
5.639
111,497
-0.01(-0.17%)
Nov 02, 2023
5.565
5.649
5.537
5.649
105,363
+0.12(+2.20%)
Nov 01, 2023
5.443
5.555
5.428
5.527
83,356
+0.12(+2.25%)
Oct 31, 2023
5.350
5.424
5.321
5.406
64,636
+0.08(+1.58%)
Oct 30, 2023
5.312
5.395
5.256
5.321
58,378
+0.08(+1.61%)
Oct 27, 2023
5.275
5.303
5.228
5.237
61,557
+0.00(+0.00%)
Oct 26, 2023
5.359
5.359
5.228
5.237
76,476
-0.11(-2.10%)
Oct 25, 2023
5.471
5.471
5.331
5.350
105,617
-0.11(-2.05%)
Oct 24, 2023
5.378
5.490
5.378
5.462
94,090
+0.10(+1.92%)
Oct 23, 2023
5.462
5.462
5.312
5.359
224,150
-0.09(-1.72%)
Oct 20, 2023
5.527
5.537
5.452
5.452
102,514
-0.08(-1.52%)
Oct 19, 2023
5.602
5.602
5.518
5.537
163,385
-0.02(-0.34%)
Oct 18, 2023
5.518
5.555
5.509
5.555
108,592
+0.04(+0.68%)
Oct 17, 2023
5.490
5.583
5.443
5.518
244,863
+0.04(+0.68%)
Oct 16, 2023
5.527
5.537
5.471
5.480
117,070
-0.04(-0.68%)
Oct 13, 2023
5.480
5.518
5.471
5.518
46,825
+0.07(+1.20%)
Oct 12, 2023
5.462
5.546
5.424
5.452
97,946
+0.00(+0.00%)
Oct 11, 2023
5.518
5.546
5.434
5.452
81,206
-0.00(-0.07%)
Oct 10, 2023
5.456
5.540
5.410
5.456
153,130
+0.00(+0.00%)
Oct 09, 2023
5.614
5.623
5.447
5.456
229,887
-0.14(-2.48%)
Oct 06, 2023
5.493
5.669
5.465
5.595
259,457
+0.08(+1.51%)
Oct 05, 2023
5.512
5.521
5.419
5.512
92,314
+0.06(+1.19%)
Oct 04, 2023
5.391
5.447
5.373
5.447
124,074
+0.08(+1.55%)
Oct 03, 2023
5.419
5.447
5.336
5.364
65,296
-0.06(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.