Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.622	2.655	2.610	2.648	81,173	+0.03(+1.00%)
Oct 30, 2002	2.633	2.659	2.622	2.622	141,787	-0.01(-0.43%)
Oct 29, 2002	2.644	2.670	2.610	2.633	188,515	-0.04(-1.54%)
Oct 28, 2002	2.678	2.678	2.637	2.674	88,650	+0.00(+0.14%)
Oct 25, 2002	2.655	2.678	2.648	2.670	140,986	+0.02(+0.71%)
Oct 24, 2002	2.659	2.693	2.648	2.651	164,750	-0.00(-0.14%)
Oct 23, 2002	2.681	2.693	2.655	2.655	117,488	-0.02(-0.70%)
Oct 22, 2002	2.674	2.693	2.663	2.674	184,510	+0.00(+0.00%)
Oct 21, 2002	2.681	2.693	2.644	2.674	150,865	+0.00(+0.00%)
Oct 18, 2002	2.674	2.689	2.640	2.674	227,500	+0.03(+1.28%)
Oct 17, 2002	2.659	2.678	2.640	2.640	179,970	+0.00(+0.00%)
Oct 16, 2002	2.681	2.681	2.640	2.640	127,902	-0.02(-0.70%)
Oct 15, 2002	2.614	2.681	2.614	2.659	161,012	-0.00(-0.14%)
Oct 14, 2002	2.644	2.663	2.610	2.663	106,273	+0.00(+0.14%)
Oct 11, 2002	2.648	2.666	2.622	2.659	144,457	+0.03(+1.14%)
Oct 10, 2002	2.648	2.648	2.588	2.629	221,358	-0.03(-0.99%)
Oct 09, 2002	2.648	2.674	2.622	2.655	202,400	+0.01(+0.28%)
Oct 08, 2002	2.659	2.689	2.633	2.648	160,745	-0.03(-0.98%)
Oct 07, 2002	2.696	2.696	2.651	2.674	157,808	-0.01(-0.56%)
Oct 04, 2002	2.723	2.723	2.666	2.689	164,216	-0.02(-0.83%)
Oct 03, 2002	2.659	2.715	2.659	2.711	100,666	+0.03(+1.26%)
Oct 02, 2002	2.663	2.696	2.648	2.678	115,619	+0.03(+1.27%)
Oct 01, 2002	2.670	2.670	2.637	2.644	177,834	-0.02(-0.84%)
Sep 30, 2002	2.693	2.693	2.648	2.666	157,541	-0.03(-0.97%)
Sep 27, 2002	2.681	2.693	2.659	2.693	112,148	+0.01(+0.42%)
Sep 26, 2002	2.689	2.696	2.655	2.681	134,577	-0.01(-0.28%)
Sep 25, 2002	2.696	2.711	2.678	2.689	90,252	+0.00(+0.00%)
Sep 24, 2002	2.696	2.715	2.685	2.689	169,824	-0.01(-0.28%)
Sep 23, 2002	2.726	2.745	2.696	2.696	218,421	-0.05(-1.91%)
Sep 20, 2002	2.715	2.753	2.693	2.749	253,134	+0.03(+1.24%)
Sep 19, 2002	2.726	2.730	2.666	2.715	185,311	-0.01(-0.41%)
Sep 18, 2002	2.693	2.726	2.685	2.726	3,951,885	-0.00(-0.14%)
Sep 17, 2002	2.696	2.730	2.678	2.730	219,489	+0.03(+0.97%)
Sep 16, 2002	2.711	2.726	2.685	2.704	68,890	+0.01(+0.28%)
Sep 13, 2002	2.696	2.719	2.666	2.696	69,959	-0.01(-0.42%)
Sep 12, 2002	2.738	2.738	2.693	2.708	96,126	-0.01(-0.41%)
Sep 11, 2002	2.704	2.741	2.704	2.719	56,875	+0.01(+0.55%)
Sep 10, 2002	2.730	2.734	2.700	2.704	100,132	-0.03(-1.10%)
Sep 09, 2002	2.715	2.734	2.700	2.734	120,425	+0.02(+0.69%)
Sep 06, 2002	2.723	2.734	2.696	2.715	105,205	-0.01(-0.28%)
Sep 05, 2002	2.726	2.734	2.696	2.723	63,817	+0.01(+0.55%)
Sep 04, 2002	2.738	2.741	2.704	2.708	95,325	-0.03(-1.09%)
Sep 03, 2002	2.711	2.745	2.689	2.738	88,116	+0.03(+0.97%)
Aug 30, 2002	2.708	2.711	2.670	2.711	119,357	+0.03(+1.26%)
Aug 29, 2002	2.693	2.708	2.674	2.678	101,200	+0.00(+0.14%)
Aug 28, 2002	2.663	2.693	2.655	2.674	88,116	-0.03(-1.24%)
Aug 27, 2002	2.734	2.745	2.651	2.708	218,688	-0.04(-1.36%)
Aug 26, 2002	2.708	2.749	2.670	2.745	210,411	+0.06(+2.23%)
Aug 23, 2002	2.670	2.685	2.659	2.685	1,949,240	+0.02(+0.70%)
Aug 22, 2002	2.670	2.685	2.648	2.666	185,311	+0.01(+0.42%)
Aug 21, 2002	2.681	2.681	2.648	2.655	71,828	-0.00(-0.14%)
Aug 20, 2002	2.644	2.681	2.644	2.659	231,505	-0.01(-0.56%)
Aug 16, 2002	2.659	2.678	2.625	2.674	162,881	+0.02(+0.71%)
Aug 15, 2002	2.625	2.655	2.610	2.655	119,891	+0.02(+0.85%)
Aug 14, 2002	2.629	2.659	2.603	2.633	138,048	-0.01(-0.28%)
Aug 13, 2002	2.685	2.685	2.622	2.640	123,629	-0.04(-1.67%)
Aug 12, 2002	2.689	2.689	2.651	2.685	113,750	+0.01(+0.56%)
Aug 07, 2002	2.678	2.693	2.595	2.670	177,033	+0.03(+1.13%)
Aug 06, 2002	2.633	2.678	2.595	2.640	183,976	+0.04(+1.73%)
Aug 05, 2002	2.659	2.666	2.592	2.595	251,265	-0.06(-2.39%)
Aug 02, 2002	2.644	2.681	2.644	2.659	120,425	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.