Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.764	2.778	2.708	2.760	78,178	+0.01(+0.40%)
Nov 27, 2002	2.760	2.760	2.719	2.749	111,606	-0.00(-0.13%)
Nov 26, 2002	2.745	2.760	2.712	2.752	316,487	-0.01(-0.40%)
Nov 25, 2002	2.730	2.778	2.715	2.764	533,769	+0.05(+1.92%)
Nov 22, 2002	2.708	2.719	2.663	2.712	367,708	+0.03(+0.97%)
Nov 21, 2002	2.649	2.708	2.645	2.686	405,179	+0.05(+1.83%)
Nov 20, 2002	2.626	2.645	2.600	2.637	553,179	+0.01(+0.42%)
Nov 19, 2002	2.600	2.626	2.571	2.626	240,196	+0.06(+2.46%)
Nov 18, 2002	2.589	2.615	2.563	2.563	232,917	-0.01(-0.43%)
Nov 15, 2002	2.597	2.597	2.556	2.574	159,322	-0.01(-0.57%)
Nov 14, 2002	2.582	2.615	2.563	2.589	341,019	+0.04(+1.75%)
Nov 13, 2002	2.597	2.600	2.545	2.545	127,781	-0.06(-2.14%)
Nov 12, 2002	2.560	2.600	2.545	2.600	113,493	+0.02(+0.86%)
Nov 11, 2002	2.571	2.600	2.563	2.578	168,757	+0.00(+0.00%)
Nov 08, 2002	2.578	2.589	2.563	2.578	74,134	+0.02(+0.72%)
Nov 07, 2002	2.545	2.600	2.545	2.560	158,243	-0.02(-0.72%)
Nov 06, 2002	2.615	2.615	2.578	2.578	104,327	-0.00(-0.14%)
Nov 05, 2002	2.597	2.619	2.578	2.582	122,120	-0.01(-0.43%)
Nov 04, 2002	2.597	2.630	2.582	2.593	93,005	+0.00(+0.00%)
Nov 01, 2002	2.634	2.634	2.589	2.593	117,806	-0.03(-1.13%)
Oct 31, 2002	2.597	2.630	2.586	2.623	81,952	+0.03(+1.00%)
Oct 30, 2002	2.608	2.634	2.597	2.597	143,147	-0.01(-0.43%)
Oct 29, 2002	2.619	2.645	2.586	2.608	190,323	-0.04(-1.54%)
Oct 28, 2002	2.652	2.652	2.611	2.649	89,500	+0.00(+0.14%)
Oct 25, 2002	2.630	2.652	2.623	2.645	142,338	+0.02(+0.71%)
Oct 24, 2002	2.634	2.667	2.623	2.626	166,331	-0.00(-0.14%)
Oct 23, 2002	2.656	2.667	2.630	2.630	118,615	-0.02(-0.70%)
Oct 22, 2002	2.649	2.667	2.637	2.649	186,280	+0.00(+0.00%)
Oct 21, 2002	2.656	2.667	2.619	2.649	152,313	+0.00(+0.00%)
Oct 18, 2002	2.649	2.663	2.615	2.649	229,682	+0.03(+1.28%)
Oct 17, 2002	2.634	2.652	2.615	2.615	181,697	+0.00(+0.00%)
Oct 16, 2002	2.656	2.656	2.615	2.615	129,129	-0.02(-0.70%)
Oct 15, 2002	2.589	2.656	2.589	2.634	162,557	-0.00(-0.14%)
Oct 14, 2002	2.619	2.637	2.586	2.637	107,293	+0.00(+0.14%)
Oct 11, 2002	2.623	2.641	2.597	2.634	145,843	+0.03(+1.14%)
Oct 10, 2002	2.623	2.623	2.563	2.604	223,482	-0.03(-0.99%)
Oct 09, 2002	2.623	2.649	2.597	2.630	204,342	+0.01(+0.28%)
Oct 08, 2002	2.634	2.663	2.608	2.623	162,287	-0.03(-0.98%)
Oct 07, 2002	2.671	2.671	2.626	2.649	159,322	-0.01(-0.56%)
Oct 04, 2002	2.697	2.697	2.641	2.663	165,792	-0.02(-0.83%)
Oct 03, 2002	2.634	2.689	2.634	2.686	101,631	+0.03(+1.26%)
Oct 02, 2002	2.637	2.671	2.623	2.652	116,728	+0.03(+1.27%)
Oct 01, 2002	2.645	2.645	2.611	2.619	179,540	-0.02(-0.84%)
Sep 30, 2002	2.667	2.667	2.623	2.641	159,052	-0.03(-0.97%)
Sep 27, 2002	2.656	2.667	2.634	2.667	113,223	+0.01(+0.42%)
Sep 26, 2002	2.663	2.671	2.630	2.656	135,868	-0.01(-0.28%)
Sep 25, 2002	2.671	2.686	2.652	2.663	91,118	+0.00(+0.00%)
Sep 24, 2002	2.671	2.689	2.660	2.663	171,453	-0.01(-0.28%)
Sep 23, 2002	2.700	2.719	2.671	2.671	220,517	-0.05(-1.91%)
Sep 20, 2002	2.689	2.726	2.667	2.723	255,562	+0.03(+1.24%)
Sep 19, 2002	2.700	2.704	2.641	2.689	187,089	-0.01(-0.41%)
Sep 18, 2002	2.667	2.700	2.660	2.700	3,989,794	-0.00(-0.14%)
Sep 17, 2002	2.671	2.704	2.652	2.704	221,595	+0.03(+0.97%)
Sep 16, 2002	2.686	2.700	2.660	2.678	69,551	+0.01(+0.28%)
Sep 13, 2002	2.671	2.693	2.641	2.671	70,630	-0.01(-0.41%)
Sep 12, 2002	2.712	2.712	2.667	2.682	97,049	-0.01(-0.41%)
Sep 11, 2002	2.678	2.715	2.678	2.693	57,420	+0.01(+0.55%)
Sep 10, 2002	2.704	2.708	2.675	2.678	101,092	-0.03(-1.10%)
Sep 09, 2002	2.689	2.708	2.675	2.708	121,580	+0.02(+0.69%)
Sep 06, 2002	2.697	2.708	2.671	2.689	106,214	-0.01(-0.28%)
Sep 05, 2002	2.700	2.708	2.671	2.697	64,429	+0.01(+0.55%)
Sep 04, 2002	2.712	2.715	2.678	2.682	96,240	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.