Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.982	2.986	2.938	2.971	360,429	-0.01(-0.50%)
May 28, 2002	2.997	3.001	2.960	2.986	159,861	-0.01(-0.37%)
May 27, 2002	2.956	2.997	2.597	2.997	209,464	+0.00(+0.00%)
May 24, 2002	2.956	2.997	2.597	2.997	209,464	+0.03(+1.00%)
May 23, 2002	2.971	3.001	2.960	2.968	173,070	-0.01(-0.25%)
May 22, 2002	2.975	2.979	2.945	2.975	190,863	+0.00(+0.00%)
May 21, 2002	2.968	2.986	2.960	2.975	113,763	+0.00(+0.12%)
May 20, 2002	2.960	2.975	2.942	2.971	97,588	+0.03(+1.14%)
May 17, 2002	2.975	2.986	2.938	2.938	248,014	-0.02(-0.63%)
May 16, 2002	2.971	2.986	2.953	2.956	89,500	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.956	2.986	107,832	-0.02(-0.62%)
May 14, 2002	3.001	3.019	2.994	3.005	66,047	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.949	2.986	223,482	+0.02(+0.75%)
May 10, 2002	2.968	2.971	2.945	2.964	69,012	-0.00(-0.13%)
May 09, 2002	2.979	2.979	2.945	2.968	131,016	+0.00(+0.00%)
May 08, 2002	2.975	2.982	2.945	2.968	199,759	-0.01(-0.50%)
May 07, 2002	2.975	3.005	2.960	2.982	186,819	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.971	3.001	127,781	+0.00(+0.00%)
May 03, 2002	2.990	3.001	2.975	3.001	54,724	+0.00(+0.00%)
May 02, 2002	2.986	3.016	2.968	3.001	214,316	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.