Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.982	2.986	2.938	2.971	360,429	-0.01(-0.50%)
May 28, 2002	2.997	3.001	2.960	2.986	159,861	-0.01(-0.37%)
May 27, 2002	2.956	2.997	2.597	2.997	209,464	+0.00(+0.00%)
May 24, 2002	2.956	2.997	2.597	2.997	209,464	+0.03(+1.00%)
May 23, 2002	2.971	3.001	2.960	2.968	173,070	-0.01(-0.25%)
May 22, 2002	2.975	2.979	2.945	2.975	190,863	+0.00(+0.00%)
May 21, 2002	2.968	2.986	2.960	2.975	113,763	+0.00(+0.12%)
May 20, 2002	2.960	2.975	2.942	2.971	97,588	+0.03(+1.14%)
May 17, 2002	2.975	2.986	2.938	2.938	248,014	-0.02(-0.63%)
May 16, 2002	2.971	2.986	2.953	2.956	89,500	-0.03(-0.99%)
May 15, 2002	2.994	2.994	2.956	2.986	107,832	-0.02(-0.62%)
May 14, 2002	3.001	3.019	2.994	3.005	66,047	+0.02(+0.62%)
May 13, 2002	2.964	2.994	2.949	2.986	223,482	+0.02(+0.75%)
May 10, 2002	2.968	2.971	2.945	2.964	69,012	-0.00(-0.13%)
May 09, 2002	2.979	2.979	2.945	2.968	131,016	+0.00(+0.00%)
May 08, 2002	2.975	2.982	2.945	2.968	199,759	-0.01(-0.50%)
May 07, 2002	2.975	3.005	2.960	2.982	186,819	-0.02(-0.62%)
May 06, 2002	2.979	3.005	2.971	3.001	127,781	+0.00(+0.00%)
May 03, 2002	2.990	3.001	2.975	3.001	54,724	+0.00(+0.00%)
May 02, 2002	2.986	3.016	2.968	3.001	214,316	-0.01(-0.25%)
May 01, 2002	2.968	3.008	2.949	3.008	186,010	+0.03(+0.87%)
Apr 30, 2002	2.971	3.001	2.964	2.982	118,076	+0.00(+0.00%)
Apr 29, 2002	2.986	3.001	2.968	2.982	85,187	-0.00(-0.12%)
Apr 26, 2002	2.975	2.986	2.960	2.986	43,402	+0.01(+0.25%)
Apr 25, 2002	2.990	2.990	2.960	2.979	117,806	-0.01(-0.37%)
Apr 24, 2002	2.982	2.997	2.960	2.990	143,686	-0.01(-0.37%)
Apr 23, 2002	2.964	3.001	2.953	3.001	249,631	+0.04(+1.25%)
Apr 22, 2002	2.956	2.975	2.942	2.964	121,580	+0.01(+0.25%)
Apr 19, 2002	2.960	2.975	2.953	2.956	111,336	+0.00(+0.13%)
Apr 18, 2002	2.949	2.975	2.945	2.953	95,161	-0.02(-0.62%)
Apr 17, 2002	2.979	2.982	2.945	2.971	142,608	-0.01(-0.37%)
Apr 16, 2002	2.942	2.990	2.934	2.982	186,280	+0.04(+1.39%)
Apr 15, 2002	2.968	2.979	2.934	2.942	125,085	-0.02(-0.63%)
Apr 12, 2002	2.968	2.982	2.934	2.960	109,449	+0.01(+0.25%)
Apr 11, 2002	2.968	2.986	2.949	2.953	117,537	-0.03(-1.12%)
Apr 10, 2002	2.986	2.997	2.960	2.986	126,433	+0.00(+0.00%)
Apr 09, 2002	2.986	3.001	2.971	2.986	143,147	-0.01(-0.25%)
Apr 08, 2002	3.023	3.023	2.990	2.994	118,345	-0.03(-0.98%)
Apr 05, 2002	3.012	3.031	3.008	3.023	91,118	+0.00(+0.12%)
Apr 04, 2002	3.019	3.027	3.012	3.019	90,579	+0.00(+0.00%)
Apr 03, 2002	3.023	3.042	3.012	3.019	117,267	-0.00(-0.12%)
Apr 02, 2002	3.027	3.057	3.023	3.023	136,407	-0.02(-0.73%)
Apr 01, 2002	3.031	3.053	3.008	3.045	187,897	+0.02(+0.74%)
Mar 29, 2002	3.023	3.053	3.023	3.023	158,513	+0.00(+0.00%)
Mar 28, 2002	3.023	3.053	3.023	3.023	158,513	-0.03(-0.85%)
Mar 27, 2002	3.053	3.060	3.019	3.049	165,792	+0.00(+0.12%)
Mar 26, 2002	3.005	3.079	3.005	3.045	175,227	+0.06(+1.86%)
Mar 25, 2002	3.023	3.038	2.990	2.990	114,032	-0.03(-1.10%)
Mar 22, 2002	3.008	3.023	2.982	3.023	134,520	+0.02(+0.62%)
Mar 21, 2002	2.982	3.005	2.979	3.005	112,415	+0.00(+0.00%)
Mar 20, 2002	3.008	3.023	2.979	3.005	205,959	+0.00(+0.12%)
Mar 19, 2002	2.971	3.005	2.953	3.001	191,941	+0.03(+1.00%)
Mar 18, 2002	2.986	3.038	2.930	2.971	330,505	-0.03(-0.99%)
Mar 15, 2002	3.005	3.005	2.968	3.001	160,130	+0.02(+0.75%)
Mar 14, 2002	2.968	2.986	2.953	2.979	107,832	+0.01(+0.38%)
Mar 13, 2002	2.964	2.986	2.949	2.968	202,994	+0.00(+0.13%)
Mar 12, 2002	2.968	2.979	2.949	2.964	96,509	-0.01(-0.37%)
Mar 11, 2002	2.968	2.979	2.934	2.975	135,329	+0.03(+1.01%)
Mar 08, 2002	2.919	2.968	2.919	2.945	200,568	+0.00(+0.13%)
Mar 07, 2002	2.927	2.964	2.908	2.942	100,014	+0.02(+0.63%)
Mar 06, 2002	2.927	2.960	2.919	2.923	139,642	-0.00(-0.13%)
Mar 05, 2002	2.934	2.953	2.919	2.927	100,553	+0.01(+0.25%)
Mar 04, 2002	2.908	2.945	2.908	2.919	79,795	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.