Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.308	2.308	2.270	2.286	183,797	-0.02(-0.97%)
Sep 27, 2002	2.298	2.308	2.279	2.308	130,839	+0.01(+0.42%)
Sep 26, 2002	2.305	2.311	2.276	2.298	157,006	-0.01(-0.28%)
Sep 25, 2002	2.311	2.324	2.295	2.305	105,294	+0.00(+0.00%)
Sep 24, 2002	2.311	2.327	2.302	2.305	198,127	-0.01(-0.28%)
Sep 23, 2002	2.337	2.353	2.311	2.311	254,824	-0.04(-1.91%)
Sep 20, 2002	2.327	2.359	2.308	2.356	295,322	+0.03(+1.24%)
Sep 19, 2002	2.337	2.340	2.286	2.327	216,196	-0.01(-0.41%)
Sep 18, 2002	2.308	2.337	2.302	2.337	4,610,520	-0.00(-0.14%)
Sep 17, 2002	2.311	2.340	2.295	2.340	256,070	+0.02(+0.97%)
Sep 16, 2002	2.324	2.337	2.302	2.318	80,372	+0.01(+0.28%)
Sep 13, 2002	2.311	2.330	2.286	2.311	81,618	-0.01(-0.41%)
Sep 12, 2002	2.347	2.347	2.308	2.321	112,147	-0.01(-0.41%)
Sep 11, 2002	2.318	2.350	2.318	2.330	66,354	+0.01(+0.55%)
Sep 10, 2002	2.340	2.343	2.314	2.318	116,820	-0.03(-1.10%)
Sep 09, 2002	2.327	2.343	2.314	2.343	140,496	+0.02(+0.69%)
Sep 06, 2002	2.334	2.343	2.311	2.327	122,739	-0.01(-0.28%)
Sep 05, 2002	2.337	2.343	2.311	2.334	74,453	+0.01(+0.55%)
Sep 04, 2002	2.347	2.350	2.318	2.321	111,213	-0.03(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.