Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
2.693
2.693
2.648
2.667
157,511
-0.03(-0.97%)
Sep 27, 2002
2.682
2.693
2.659
2.693
112,126
+0.01(+0.42%)
Sep 26, 2002
2.689
2.697
2.656
2.682
134,552
-0.01(-0.28%)
Sep 25, 2002
2.697
2.712
2.678
2.689
90,235
+0.00(+0.00%)
Sep 24, 2002
2.697
2.716
2.686
2.689
169,792
-0.01(-0.28%)
Sep 23, 2002
2.727
2.746
2.697
2.697
218,380
-0.05(-1.91%)
Sep 20, 2002
2.716
2.753
2.693
2.749
253,086
+0.03(+1.24%)
Sep 19, 2002
2.727
2.731
2.667
2.716
185,276
-0.01(-0.41%)
Sep 18, 2002
2.693
2.727
2.686
2.727
3,951,141
-0.00(-0.14%)
Sep 17, 2002
2.697
2.731
2.678
2.731
219,448
+0.03(+0.97%)
Sep 16, 2002
2.712
2.727
2.686
2.704
68,878
+0.01(+0.28%)
Sep 13, 2002
2.697
2.719
2.667
2.697
69,945
-0.01(-0.42%)
Sep 12, 2002
2.738
2.738
2.693
2.708
96,108
-0.01(-0.41%)
Sep 11, 2002
2.704
2.742
2.704
2.719
56,864
+0.01(+0.55%)
Sep 10, 2002
2.731
2.734
2.701
2.704
100,113
-0.03(-1.10%)
Sep 09, 2002
2.716
2.734
2.701
2.734
120,403
+0.02(+0.69%)
Sep 06, 2002
2.723
2.734
2.697
2.716
105,185
-0.01(-0.28%)
Sep 05, 2002
2.727
2.734
2.697
2.723
63,805
+0.01(+0.55%)
Sep 04, 2002
2.738
2.742
2.704
2.708
95,307
-0.03(-1.09%)
Sep 03, 2002
2.712
2.746
2.689
2.738
88,099
+0.03(+0.97%)
Aug 30, 2002
2.708
2.712
2.671
2.712
119,335
+0.03(+1.26%)
Aug 29, 2002
2.693
2.708
2.674
2.678
101,181
+0.00(+0.14%)
Aug 28, 2002
2.663
2.693
2.656
2.674
88,099
-0.03(-1.24%)
Aug 27, 2002
2.734
2.746
2.652
2.708
218,647
-0.04(-1.36%)
Aug 26, 2002
2.708
2.749
2.671
2.746
210,371
+0.06(+2.23%)
Aug 23, 2002
2.671
2.686
2.659
2.686
1,948,873
+0.02(+0.70%)
Aug 22, 2002
2.671
2.686
2.648
2.667
185,276
+0.01(+0.42%)
Aug 21, 2002
2.682
2.682
2.648
2.656
71,814
-0.00(-0.14%)
Aug 20, 2002
2.644
2.682
2.644
2.659
231,462
-0.01(-0.56%)
Aug 16, 2002
2.659
2.678
2.626
2.674
162,851
+0.02(+0.71%)
Aug 15, 2002
2.626
2.656
2.611
2.656
119,869
+0.02(+0.85%)
Aug 14, 2002
2.630
2.659
2.603
2.633
138,022
-0.01(-0.28%)
Aug 13, 2002
2.686
2.686
2.622
2.641
123,606
-0.04(-1.67%)
Aug 12, 2002
2.689
2.689
2.652
2.686
113,728
+0.01(+0.56%)
Aug 07, 2002
2.678
2.693
2.596
2.671
177,000
+0.03(+1.13%)
Aug 06, 2002
2.633
2.678
2.596
2.641
183,941
+0.04(+1.73%)
Aug 05, 2002
2.659
2.667
2.592
2.596
251,217
-0.06(-2.39%)
Aug 02, 2002
2.644
2.682
2.644
2.659
120,403
+0.01(+0.28%)
Aug 01, 2002
2.659
2.678
2.630
2.652
106,520
+0.03(+1.14%)
Jul 31, 2002
2.607
2.652
2.607
2.622
252,819
+0.02(+0.72%)
Jul 30, 2002
2.536
2.678
2.532
2.603
219,982
+0.00(+0.00%)
Jul 29, 2002
2.551
2.648
2.551
2.603
131,882
+0.06(+2.21%)
Jul 26, 2002
2.618
2.637
2.547
2.547
162,584
-0.04(-1.45%)
Jul 25, 2002
2.517
2.603
2.517
2.585
137,756
+0.02(+0.73%)
Jul 24, 2002
2.622
2.622
2.285
2.566
389,774
-0.06(-2.42%)
Jul 23, 2002
2.697
2.712
2.630
2.630
288,059
-0.11(-3.97%)
Jul 22, 2002
2.806
2.809
2.738
2.738
216,511
-0.07(-2.40%)
Jul 19, 2002
2.843
2.843
2.779
2.806
101,448
-0.01(-0.40%)
Jul 17, 2002
2.809
2.817
2.779
2.817
234,932
+0.06(+2.31%)
Jul 12, 2002
2.817
2.817
2.734
2.753
211,706
-0.03(-0.94%)
Jul 11, 2002
2.817
2.821
2.779
2.779
141,493
+0.00(+0.00%)
Jul 10, 2002
2.798
2.824
2.779
2.779
124,407
-0.04(-1.59%)
Jul 09, 2002
2.817
2.824
2.817
2.824
163,651
+0.01(+0.27%)
Jul 08, 2002
2.821
2.821
2.817
2.817
88,900
+0.00(+0.00%)
Jul 05, 2002
2.813
2.817
2.798
2.817
76,086
+0.01(+0.27%)
Jul 04, 2002
2.779
2.809
2.768
2.809
1,922,176
+0.00(+0.00%)
Jul 03, 2002
2.779
2.809
2.768
2.809
139,891
+0.02(+0.67%)
Jul 02, 2002
2.828
2.828
2.761
2.791
270,706
-0.04(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.