Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.424
3.424
3.390
3.409
111,326
+0.04(+1.11%)
Oct 30, 2003
3.394
3.394
3.371
3.371
115,330
-0.02(-0.66%)
Oct 29, 2003
3.446
3.446
3.379
3.394
292,864
-0.04(-1.09%)
Oct 28, 2003
3.491
3.491
3.427
3.431
193,819
-0.04(-1.19%)
Oct 27, 2003
3.465
3.491
3.435
3.472
209,570
+0.01(+0.22%)
Oct 24, 2003
3.457
3.465
3.442
3.465
107,321
+0.03(+0.76%)
Oct 23, 2003
3.427
3.446
3.424
3.439
175,932
+0.02(+0.55%)
Oct 22, 2003
3.435
3.439
3.394
3.420
135,353
-0.01(-0.44%)
Oct 21, 2003
3.394
3.412
3.394
3.435
138,022
+0.04(+1.21%)
Oct 20, 2003
3.427
3.435
3.390
3.394
144,430
-0.03(-0.88%)
Oct 17, 2003
3.420
3.420
3.397
3.424
104,384
+0.00(+0.00%)
Oct 16, 2003
3.382
3.424
3.382
3.424
132,149
+0.05(+1.44%)
Oct 15, 2003
3.360
3.375
3.360
3.375
189,281
+0.02(+0.56%)
Oct 14, 2003
3.390
3.390
3.349
3.356
128,679
-0.03(-0.78%)
Oct 13, 2003
3.371
3.394
3.375
3.382
178,335
+0.01(+0.33%)
Oct 10, 2003
3.420
3.420
3.375
3.371
142,027
-0.05(-1.42%)
Oct 09, 2003
3.439
3.446
3.416
3.420
203,163
-0.04(-1.19%)
Oct 08, 2003
3.427
3.461
3.409
3.461
179,670
+0.03(+0.76%)
Oct 07, 2003
3.409
3.435
3.397
3.435
87,031
+0.04(+1.10%)
Oct 06, 2003
3.397
3.397
3.371
3.397
104,918
+0.03(+0.89%)
Oct 03, 2003
3.367
3.367
3.352
3.367
88,633
+0.01(+0.22%)
Oct 02, 2003
3.390
3.405
3.360
3.360
252,018
-0.05(-1.43%)
Oct 01, 2003
3.379
3.412
3.375
3.409
237,869
+0.04(+1.11%)
Sep 30, 2003
3.334
3.379
3.334
3.371
182,606
+0.04(+1.35%)
Sep 29, 2003
3.315
3.337
3.308
3.326
105,185
+0.02(+0.68%)
Sep 26, 2003
3.296
3.322
3.278
3.304
125,475
+0.01(+0.23%)
Sep 25, 2003
3.315
3.322
3.281
3.296
225,855
-0.02(-0.57%)
Sep 24, 2003
3.345
3.356
3.300
3.315
203,163
-0.03(-0.78%)
Sep 23, 2003
3.352
3.364
3.334
3.341
158,579
-0.01(-0.34%)
Sep 22, 2003
3.379
3.382
3.352
3.352
137,222
-0.04(-1.32%)
Sep 19, 2003
3.427
3.427
3.390
3.397
134,552
-0.01(-0.22%)
Sep 18, 2003
3.435
3.435
3.424
3.405
274,978
-0.03(-0.87%)
Sep 17, 2003
3.439
3.442
3.416
3.435
199,692
-0.01(-0.22%)
Sep 16, 2003
3.431
3.472
3.412
3.442
130,547
+0.01(+0.44%)
Sep 15, 2003
3.439
3.439
3.409
3.427
132,950
+0.00(+0.00%)
Sep 12, 2003
3.409
3.439
3.401
3.427
130,013
+0.02(+0.55%)
Sep 11, 2003
3.390
3.424
3.390
3.409
126,543
+0.02(+0.55%)
Sep 10, 2003
3.409
3.416
3.371
3.390
234,932
-0.04(-1.20%)
Sep 09, 2003
3.457
3.484
3.431
3.431
263,231
-0.02(-0.54%)
Sep 08, 2003
3.439
3.469
3.439
3.450
155,108
+0.01(+0.33%)
Sep 05, 2003
3.409
3.439
3.394
3.439
172,461
+0.04(+1.32%)
Sep 04, 2003
3.416
3.424
3.382
3.394
223,986
-0.03(-0.98%)
Sep 03, 2003
3.424
3.454
3.412
3.427
181,805
+0.02(+0.55%)
Sep 02, 2003
3.409
3.424
3.390
3.409
206,634
+0.00(+0.00%)
Aug 29, 2003
3.420
3.420
3.386
3.409
156,176
-0.01(-0.33%)
Aug 28, 2003
3.379
3.424
3.379
3.420
190,348
+0.03(+0.77%)
Aug 27, 2003
3.375
3.397
3.371
3.394
301,941
+0.04(+1.12%)
Aug 26, 2003
3.379
3.379
3.341
3.356
272,575
-0.02(-0.67%)
Aug 25, 2003
3.397
3.416
3.371
3.379
296,602
-0.02(-0.55%)
Aug 22, 2003
3.409
3.446
3.379
3.397
228,525
+0.00(+0.00%)
Aug 21, 2003
3.409
3.446
3.386
3.397
163,918
+0.01(+0.22%)
Aug 20, 2003
3.390
3.439
3.390
3.390
268,837
+0.00(+0.00%)
Aug 19, 2003
3.409
3.412
3.360
3.390
267,769
+0.00(+0.00%)
Aug 18, 2003
3.442
3.465
3.371
3.390
292,064
-0.05(-1.42%)
Aug 15, 2003
3.566
3.566
3.439
3.439
251,751
-0.18(-4.87%)
Aug 14, 2003
3.442
3.615
3.416
3.615
949,341
+0.18(+5.12%)
Aug 13, 2003
3.424
3.439
3.371
3.439
138,289
+0.04(+1.10%)
Aug 12, 2003
3.379
3.424
3.371
3.401
93,439
-0.01(-0.22%)
Aug 11, 2003
3.390
3.409
3.364
3.409
136,421
+0.02(+0.55%)
Aug 08, 2003
3.352
3.390
3.352
3.390
196,756
+0.03(+0.89%)
Aug 07, 2003
3.382
3.424
3.360
3.360
281,118
-0.08(-2.29%)
Aug 06, 2003
3.371
3.446
3.367
3.439
281,919
+0.10(+2.91%)
Aug 05, 2003
3.379
3.405
3.341
3.341
163,385
-0.01(-0.45%)
Aug 04, 2003
3.390
3.394
3.352
3.356
157,778
-0.02(-0.55%)
Aug 01, 2003
3.379
3.397
3.341
3.375
229,593
+0.02(+0.67%)
Jul 31, 2003
3.315
3.356
3.315
3.352
168,724
+0.00(+0.11%)
Jul 30, 2003
3.285
3.349
3.285
3.349
162,851
+0.05(+1.59%)
Jul 29, 2003
3.322
3.322
3.278
3.296
219,982
-0.03(-0.79%)
Jul 28, 2003
3.341
3.382
3.315
3.322
272,575
-0.06(-1.88%)
Jul 25, 2003
3.319
3.386
3.319
3.386
191,149
+0.03(+1.01%)
Jul 24, 2003
3.300
3.352
3.300
3.352
146,565
+0.05(+1.59%)
Jul 23, 2003
3.371
3.371
3.293
3.300
261,629
-0.04(-1.34%)
Jul 22, 2003
3.382
3.390
3.315
3.345
215,177
-0.03(-0.78%)
Jul 21, 2003
3.375
3.386
3.345
3.371
100,914
-0.01(-0.33%)
Jul 18, 2003
3.390
3.424
3.379
3.382
100,914
-0.03(-0.77%)
Jul 17, 2003
3.397
3.431
3.375
3.409
170,860
+0.04(+1.22%)
Jul 16, 2003
3.296
3.397
3.278
3.367
193,018
+0.03(+1.01%)
Jul 15, 2003
3.345
3.367
3.266
3.334
242,140
-0.01(-0.22%)
Jul 14, 2003
3.345
3.367
3.296
3.341
197,557
+0.01(+0.22%)
Jul 11, 2003
3.330
3.367
3.330
3.334
112,126
-0.03(-1.00%)
Jul 10, 2003
3.394
3.394
3.322
3.367
184,742
-0.03(-0.77%)
Jul 09, 2003
3.401
3.405
3.360
3.394
233,063
+0.01(+0.44%)
Jul 08, 2003
3.382
3.405
3.364
3.379
273,109
-0.02(-0.66%)
Jul 07, 2003
3.409
3.424
3.364
3.401
256,824
+0.01(+0.33%)
Jul 03, 2003
3.371
3.409
3.371
3.390
155,642
+0.02(+0.56%)
Jul 02, 2003
3.364
3.405
3.349
3.371
208,235
+0.00(+0.00%)
Jul 01, 2003
3.379
3.382
3.349
3.371
266,435
+0.03(+0.90%)
Jun 30, 2003
3.352
3.390
3.334
3.341
118,267
+0.00(+0.00%)
Jun 27, 2003
3.390
3.390
3.341
3.341
176,199
-0.04(-1.33%)
Jun 26, 2003
3.356
3.390
3.352
3.386
194,353
+0.03(+1.01%)
Jun 25, 2003
3.315
3.360
3.300
3.352
177,000
+0.03(+0.79%)
Jun 24, 2003
3.326
3.345
3.308
3.326
222,652
+0.01(+0.45%)
Jun 23, 2003
3.206
3.311
3.206
3.311
305,145
+0.09(+2.79%)
Jun 20, 2003
3.274
3.274
3.206
3.221
333,978
-0.03(-1.04%)
Jun 19, 2003
3.240
3.270
3.221
3.255
213,842
+0.03(+0.81%)
Jun 18, 2003
3.203
3.248
3.180
3.229
244,810
+0.07(+2.25%)
Jun 17, 2003
3.236
3.270
3.158
3.158
560,100
-0.09(-2.77%)
Jun 16, 2003
3.240
3.274
3.225
3.248
278,715
+0.01(+0.23%)
Jun 13, 2003
3.293
3.300
3.225
3.240
396,982
-0.03(-1.03%)
Jun 12, 2003
3.322
3.330
3.266
3.274
358,539
-0.04(-1.35%)
Jun 11, 2003
3.334
3.349
3.293
3.319
210,905
-0.01(-0.45%)
Jun 10, 2003
3.330
3.352
3.315
3.334
341,987
+0.00(+0.11%)
Jun 09, 2003
3.356
3.382
3.315
3.330
359,607
-0.03(-0.89%)
Jun 06, 2003
3.401
3.420
3.360
3.360
258,159
-0.03(-0.77%)
Jun 05, 2003
3.352
3.405
3.322
3.386
366,815
+0.02(+0.67%)
Jun 04, 2003
3.304
3.364
3.304
3.364
282,186
+0.06(+1.81%)
Jun 03, 2003
3.311
3.322
3.278
3.304
334,779
-0.03(-0.90%)
Jun 02, 2003
3.304
3.345
3.300
3.334
269,638
+0.04(+1.14%)
May 30, 2003
3.233
3.304
3.233
3.296
237,869
+0.04(+1.38%)
May 29, 2003
3.266
3.281
3.240
3.251
262,697
-0.00(-0.12%)
May 28, 2003
3.255
3.300
3.236
3.255
306,747
+0.01(+0.46%)
May 27, 2003
3.259
3.293
3.229
3.240
294,199
+0.01(+0.35%)
May 23, 2003
3.259
3.270
3.229
3.229
315,290
-0.01(-0.35%)
May 22, 2003
3.184
3.255
3.184
3.240
343,856
+0.05(+1.65%)
May 21, 2003
3.225
3.255
3.188
3.188
208,235
-0.06(-1.85%)
May 20, 2003
3.203
3.248
3.203
3.248
261,896
+0.05(+1.52%)
May 19, 2003
3.169
3.203
3.150
3.199
230,127
+0.03(+1.07%)
May 16, 2003
3.154
3.165
3.131
3.165
192,484
+0.03(+0.96%)
May 15, 2003
3.139
3.169
3.135
3.135
162,851
-0.03(-0.83%)
May 14, 2003
3.191
3.203
3.139
3.161
206,900
-0.01(-0.47%)
May 13, 2003
3.214
3.229
3.173
3.176
257,358
-0.03(-0.93%)
May 12, 2003
3.184
3.221
3.180
3.206
309,951
+0.03(+0.94%)
May 09, 2003
3.139
3.184
3.139
3.176
237,068
+0.04(+1.19%)
May 08, 2003
3.180
3.184
3.135
3.139
300,340
-0.04(-1.18%)
May 07, 2003
3.218
3.255
3.146
3.176
652,205
-0.08(-2.42%)
May 06, 2003
3.304
3.341
3.244
3.255
368,684
-0.07(-2.03%)
May 05, 2003
3.319
3.349
3.300
3.322
372,955
+0.00(+0.00%)
May 02, 2003
3.274
3.345
3.274
3.322
283,521
+0.03(+0.91%)
May 01, 2003
3.270
3.304
3.270
3.293
172,728
+0.00(+0.11%)
Apr 30, 2003
3.270
3.289
3.240
3.289
223,453
+0.02(+0.57%)
Apr 29, 2003
3.255
3.304
3.255
3.270
275,512
+0.02(+0.69%)
Apr 28, 2003
3.263
3.278
3.233
3.248
207,968
+0.00(+0.00%)
Apr 25, 2003
3.251
3.270
3.214
3.248
318,494
+0.00(+0.12%)
Apr 24, 2003
3.218
3.251
3.199
3.244
263,498
+0.03(+0.93%)
Apr 23, 2003
3.173
3.221
3.169
3.214
220,783
+0.04(+1.30%)
Apr 22, 2003
3.206
3.206
3.161
3.173
303,810
-0.01(-0.47%)
Apr 21, 2003
3.248
3.248
3.173
3.188
331,575
-0.04(-1.28%)
Apr 17, 2003
3.176
3.229
3.176
3.229
309,150
+0.03(+1.06%)
Apr 16, 2003
3.210
3.221
3.191
3.195
158,045
+0.01(+0.23%)
Apr 15, 2003
3.184
3.225
3.173
3.188
213,842
+0.00(+0.12%)
Apr 14, 2003
3.221
3.236
3.169
3.184
278,448
-0.00(-0.12%)
Apr 11, 2003
3.165
3.188
3.150
3.188
197,557
+0.00(+0.12%)
Apr 10, 2003
3.143
3.184
3.128
3.184
202,362
+0.05(+1.55%)
Apr 09, 2003
3.139
3.146
3.128
3.135
329,439
+0.01(+0.48%)
Apr 08, 2003
3.139
3.146
3.105
3.120
307,548
-0.04(-1.42%)
Apr 07, 2003
3.184
3.195
3.120
3.165
300,073
+0.02(+0.60%)
Apr 04, 2003
3.176
3.184
3.131
3.146
226,122
-0.03(-0.94%)
Apr 03, 2003
3.191
3.191
3.154
3.176
255,489
+0.02(+0.71%)
Apr 02, 2003
3.173
3.184
3.154
3.154
378,028
+0.00(+0.12%)
Apr 01, 2003
3.146
3.176
3.146
3.150
266,435
+0.00(+0.12%)
Mar 31, 2003
3.128
3.146
3.128
3.146
286,457
+0.00(+0.00%)
Mar 28, 2003
3.158
3.161
3.109
3.146
4,805,441
+0.00(+0.12%)
Mar 27, 2003
3.083
3.184
3.064
3.143
412,467
+0.06(+1.94%)
Mar 26, 2003
3.045
3.090
3.019
3.083
344,923
+0.06(+1.98%)
Mar 25, 2003
3.042
3.057
3.023
3.023
199,158
-0.01(-0.49%)
Mar 24, 2003
3.030
3.049
3.015
3.038
137,489
+0.02(+0.75%)
Mar 21, 2003
3.049
3.053
3.015
3.015
204,231
-0.02(-0.62%)
Mar 20, 2003
3.000
3.034
3.000
3.034
257,892
+0.04(+1.25%)
Mar 19, 2003
3.034
3.049
2.982
2.997
258,425
-0.01(-0.50%)
Mar 18, 2003
2.993
3.012
2.970
3.012
204,498
+0.02(+0.75%)
Mar 17, 2003
2.982
3.008
2.974
2.989
233,063
-0.03(-0.87%)
Mar 14, 2003
3.008
3.019
2.997
3.015
155,108
+0.01(+0.50%)
Mar 13, 2003
3.027
3.027
3.000
3.000
211,973
-0.03(-0.87%)
Mar 12, 2003
3.012
3.034
2.993
3.027
196,489
+0.01(+0.37%)
Mar 11, 2003
3.019
3.023
2.997
3.015
204,765
+0.00(+0.12%)
Mar 10, 2003
3.008
3.019
2.997
3.012
143,896
-0.01(-0.25%)
Mar 07, 2003
3.008
3.019
2.993
3.019
140,692
+0.01(+0.37%)
Mar 06, 2003
2.997
3.023
2.982
3.008
213,842
-0.00(-0.12%)
Mar 05, 2003
2.974
3.015
2.967
3.012
348,661
+0.03(+1.01%)
Mar 04, 2003
2.967
3.000
2.967
2.982
252,285
-0.01(-0.38%)
Mar 03, 2003
2.985
3.004
2.978
2.993
106,520
+0.00(+0.13%)
Feb 28, 2003
3.038
3.042
2.985
2.989
188,747
-0.03(-0.87%)
Feb 27, 2003
3.045
3.049
3.012
3.015
195,421
-0.01(-0.49%)
Feb 26, 2003
3.027
3.053
3.008
3.030
119,602
+0.00(+0.12%)
Feb 25, 2003
3.064
3.068
3.027
3.027
336,914
-0.04(-1.22%)
Feb 24, 2003
3.045
3.072
3.004
3.064
438,096
+0.02(+0.74%)
Feb 21, 2003
3.012
3.053
2.989
3.042
189,281
+0.03(+1.12%)
Feb 20, 2003
2.978
3.023
2.978
3.008
232,529
+0.02(+0.75%)
Feb 19, 2003
3.004
3.012
2.978
2.985
228,258
-0.02(-0.62%)
Feb 18, 2003
2.997
3.027
2.967
3.004
146,299
+0.02(+0.75%)
Feb 14, 2003
3.000
3.015
2.963
2.982
171,661
-0.01(-0.50%)
Feb 13, 2003
3.023
3.023
2.970
2.997
219,715
-0.03(-1.11%)
Feb 12, 2003
3.015
3.042
3.000
3.030
334,512
+0.01(+0.37%)
Feb 11, 2003
3.012
3.045
3.000
3.019
292,064
+0.02(+0.75%)
Feb 10, 2003
3.000
3.015
2.997
2.997
312,353
-0.00(-0.12%)
Feb 07, 2003
3.000
3.012
2.982
3.000
397,516
+0.04(+1.26%)
Feb 06, 2003
2.997
2.997
2.952
2.963
292,064
-0.02(-0.63%)
Feb 05, 2003
2.997
2.997
2.959
2.982
190,882
-0.02(-0.62%)
Feb 04, 2003
2.974
3.008
2.974
3.000
160,715
+0.02(+0.75%)
Feb 03, 2003
2.963
2.978
2.944
2.978
170,326
+0.03(+1.14%)
Jan 31, 2003
2.952
2.970
2.940
2.944
222,385
+0.00(+0.13%)
Jan 30, 2003
2.955
2.978
2.940
2.940
280,584
+0.00(+0.13%)
Jan 29, 2003
2.918
2.940
2.892
2.937
105,452
+0.04(+1.29%)
Jan 28, 2003
2.959
2.959
2.888
2.899
278,982
-0.06(-1.90%)
Jan 27, 2003
2.959
2.993
2.940
2.955
113,728
-0.04(-1.25%)
Jan 24, 2003
2.989
3.004
2.967
2.993
245,878
+0.01(+0.25%)
Jan 23, 2003
2.963
2.993
2.959
2.985
230,127
+0.01(+0.38%)
Jan 22, 2003
2.963
2.993
2.948
2.974
189,547
+0.00(+0.00%)
Jan 21, 2003
2.963
2.993
2.959
2.974
204,498
+0.00(+0.13%)
Jan 17, 2003
2.959
2.982
2.918
2.970
159,647
+0.01(+0.38%)
Jan 16, 2003
2.948
2.974
2.918
2.959
239,738
+0.04(+1.41%)
Jan 15, 2003
2.970
2.974
2.918
2.918
186,878
-0.04(-1.52%)
Jan 14, 2003
2.925
2.963
2.903
2.963
433,290
+0.00(+0.00%)
Jan 13, 2003
2.940
2.963
2.907
2.963
241,339
+0.02(+0.64%)
Jan 10, 2003
2.933
2.952
2.888
2.944
301,141
+0.05(+1.68%)
Jan 09, 2003
2.922
2.940
2.888
2.895
335,046
-0.03(-0.90%)
Jan 08, 2003
2.899
2.922
2.865
2.922
223,986
+0.01(+0.26%)
Jan 07, 2003
2.865
2.914
2.854
2.914
172,995
+0.03(+1.04%)
Jan 06, 2003
2.847
2.888
2.847
2.884
173,796
+0.01(+0.39%)
Jan 03, 2003
2.832
2.877
2.832
2.873
144,163
+0.00(+0.13%)
Jan 02, 2003
2.873
2.884
2.832
2.869
142,294
-0.03(-1.16%)
Dec 31, 2002
2.824
2.903
2.794
2.903
278,448
+0.07(+2.51%)
Dec 30, 2002
2.813
2.851
2.813
2.832
215,443
-0.01(-0.40%)
Dec 27, 2002
2.798
2.843
2.791
2.843
272,308
+0.04(+1.61%)
Dec 26, 2002
2.806
2.847
2.798
2.798
163,918
-0.05(-1.71%)
Dec 24, 2002
2.865
2.865
2.817
2.847
107,588
+0.03(+0.93%)
Dec 23, 2002
2.847
2.862
2.821
2.821
117,199
-0.04(-1.31%)
Dec 20, 2002
2.847
2.880
2.802
2.858
224,520
+0.00(+0.13%)
Dec 19, 2002
2.817
2.854
2.809
2.854
280,584
+0.07(+2.56%)
Dec 18, 2002
2.824
2.828
2.772
2.783
185,276
-0.02(-0.80%)
Dec 17, 2002
2.854
2.862
2.764
2.806
340,919
-0.05(-1.71%)
Dec 16, 2002
2.895
2.925
2.817
2.854
229,059
-0.06(-2.18%)
Dec 13, 2002
2.847
2.918
2.828
2.918
279,783
+0.05(+1.70%)
Dec 12, 2002
2.847
2.903
2.847
2.869
205,299
+0.00(+0.13%)
Dec 11, 2002
2.828
2.865
2.809
2.865
215,977
+0.06(+2.00%)
Dec 10, 2002
2.791
2.824
2.749
2.809
285,122
+0.02(+0.67%)
Dec 09, 2002
2.828
2.865
2.791
2.791
260,828
-0.11(-3.87%)
Dec 06, 2002
2.828
2.929
2.828
2.903
158,846
+0.06(+1.97%)
Dec 05, 2002
2.839
2.914
2.821
2.847
339,851
-0.01(-0.52%)
Dec 04, 2002
2.832
2.862
2.809
2.862
250,683
+0.04(+1.33%)
Dec 03, 2002
2.776
2.843
2.746
2.824
318,760
+0.05(+1.89%)
Dec 02, 2002
2.806
2.806
2.749
2.772
277,113
-0.01(-0.54%)
Nov 29, 2002
2.791
2.806
2.734
2.787
77,421
+0.01(+0.40%)
Nov 27, 2002
2.787
2.787
2.746
2.776
110,525
-0.00(-0.13%)
Nov 26, 2002
2.772
2.787
2.738
2.779
313,421
-0.01(-0.40%)
Nov 25, 2002
2.757
2.806
2.742
2.791
528,598
+0.05(+1.92%)
Nov 22, 2002
2.734
2.746
2.689
2.738
364,145
+0.03(+0.97%)
Nov 21, 2002
2.674
2.734
2.671
2.712
401,254
+0.05(+1.83%)
Nov 20, 2002
2.652
2.671
2.626
2.663
547,820
+0.01(+0.42%)
Nov 19, 2002
2.626
2.652
2.596
2.652
237,869
+0.06(+2.46%)
Nov 18, 2002
2.615
2.641
2.588
2.588
230,661
-0.01(-0.43%)
Nov 15, 2002
2.622
2.622
2.581
2.600
157,778
-0.01(-0.57%)
Nov 14, 2002
2.607
2.641
2.588
2.615
337,715
+0.04(+1.75%)
Nov 13, 2002
2.622
2.626
2.570
2.570
126,543
-0.06(-2.14%)
Nov 12, 2002
2.585
2.626
2.570
2.626
112,393
+0.02(+0.86%)
Nov 11, 2002
2.596
2.626
2.588
2.603
167,122
+0.00(+0.00%)
Nov 08, 2002
2.603
2.615
2.588
2.603
73,416
+0.02(+0.72%)
Nov 07, 2002
2.570
2.626
2.570
2.585
156,710
-0.02(-0.72%)
Nov 06, 2002
2.641
2.641
2.603
2.603
103,317
-0.00(-0.14%)
Nov 05, 2002
2.622
2.644
2.603
2.607
120,936
-0.01(-0.43%)
Nov 04, 2002
2.622
2.656
2.607
2.618
92,104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.