Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.283	3.324	3.283	3.320	170,375	+0.00(+0.11%)
Jul 30, 2003	3.253	3.316	3.253	3.316	164,444	+0.05(+1.59%)
Jul 29, 2003	3.290	3.290	3.246	3.264	222,134	-0.03(-0.79%)
Jul 28, 2003	3.309	3.350	3.283	3.290	275,241	-0.06(-1.88%)
Jul 25, 2003	3.287	3.353	3.287	3.353	193,019	+0.03(+1.01%)
Jul 24, 2003	3.268	3.320	3.268	3.320	147,999	+0.05(+1.59%)
Jul 23, 2003	3.339	3.339	3.261	3.268	264,189	-0.04(-1.34%)
Jul 22, 2003	3.350	3.357	3.283	3.313	217,282	-0.03(-0.78%)
Jul 21, 2003	3.342	3.353	3.313	3.339	101,901	-0.01(-0.33%)
Jul 18, 2003	3.357	3.390	3.346	3.350	101,901	-0.03(-0.77%)
Jul 17, 2003	3.364	3.398	3.342	3.376	172,531	+0.04(+1.22%)
Jul 16, 2003	3.264	3.364	3.246	3.335	194,906	+0.03(+1.01%)
Jul 15, 2003	3.313	3.335	3.235	3.301	244,509	-0.01(-0.22%)
Jul 14, 2003	3.313	3.335	3.264	3.309	199,489	+0.01(+0.22%)
Jul 11, 2003	3.298	3.335	3.298	3.301	113,223	-0.03(-1.00%)
Jul 10, 2003	3.361	3.361	3.290	3.335	186,549	-0.03(-0.77%)
Jul 09, 2003	3.368	3.372	3.327	3.361	235,343	+0.01(+0.44%)
Jul 08, 2003	3.350	3.372	3.331	3.346	275,781	-0.02(-0.66%)
Jul 07, 2003	3.376	3.390	3.331	3.368	259,336	+0.01(+0.33%)
Jul 03, 2003	3.339	3.376	3.339	3.357	157,165	+0.02(+0.56%)
Jul 02, 2003	3.331	3.372	3.316	3.339	210,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.