Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.227	3.238	3.186	3.238	237,500	+0.03(+0.92%)
Dec 30, 2004	3.224	3.246	3.183	3.209	344,793	-0.02(-0.69%)
Dec 29, 2004	3.272	3.275	3.224	3.231	321,879	-0.03(-0.80%)
Dec 28, 2004	3.235	3.275	3.231	3.257	267,154	+0.01(+0.23%)
Dec 27, 2004	3.238	3.264	3.238	3.249	249,631	-0.00(-0.11%)
Dec 23, 2004	3.231	3.253	3.216	3.253	334,010	+0.03(+1.04%)
Dec 22, 2004	3.238	3.253	3.216	3.220	375,525	-0.04(-1.14%)
Dec 21, 2004	3.198	3.257	3.190	3.257	300,582	+0.06(+1.74%)
Dec 20, 2004	3.183	3.212	3.175	3.201	399,788	+0.00(+0.12%)
Dec 17, 2004	3.175	3.198	3.157	3.198	205,150	+0.03(+0.94%)
Dec 16, 2004	3.172	3.194	3.116	3.168	360,968	-0.03(-0.93%)
Dec 15, 2004	3.172	3.212	3.135	3.198	428,902	-0.01(-0.23%)
Dec 14, 2004	3.224	3.224	3.194	3.205	233,726	-0.00(-0.12%)
Dec 13, 2004	3.198	3.220	3.194	3.209	229,682	+0.00(+0.12%)
Dec 10, 2004	3.172	3.220	3.172	3.205	405,718	+0.01(+0.35%)
Dec 09, 2004	3.160	3.209	3.160	3.194	370,134	+0.00(+0.12%)
Dec 08, 2004	3.153	3.201	3.138	3.190	544,822	+0.05(+1.53%)
Dec 07, 2004	3.157	3.172	3.127	3.142	354,768	-0.03(-0.94%)
Dec 06, 2004	3.168	3.190	3.146	3.172	460,713	-0.02(-0.70%)
Dec 03, 2004	3.157	3.194	3.157	3.194	281,442	+0.00(+0.00%)
Dec 02, 2004	3.198	3.212	3.172	3.194	272,276	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.