Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.420
-0.020 (-0.31%)
Official Closing Price
Updated: 6:30 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.015
3.027
3.004
3.027
159,914
+0.01(+0.50%)
May 27, 2005
2.963
3.012
2.963
3.012
483,747
+0.06(+1.90%)
May 26, 2005
2.940
2.963
2.934
2.955
333,177
+0.01(+0.25%)
May 25, 2005
2.959
2.959
2.929
2.948
251,751
-0.02(-0.63%)
May 24, 2005
2.944
2.974
2.933
2.967
302,208
+0.01(+0.25%)
May 23, 2005
2.948
2.963
2.937
2.959
310,217
+0.00(+0.00%)
May 20, 2005
2.955
2.978
2.952
2.959
272,842
-0.00(-0.13%)
May 19, 2005
2.963
2.970
2.945
2.963
367,349
-0.03(-0.88%)
May 18, 2005
3.000
3.008
2.978
2.989
330,507
-0.02(-0.75%)
May 17, 2005
3.019
3.027
2.989
3.012
363,077
-0.01(-0.37%)
May 16, 2005
3.015
3.027
3.000
3.023
156,443
+0.01(+0.25%)
May 13, 2005
3.034
3.034
3.008
3.015
203,964
-0.01(-0.25%)
May 12, 2005
3.030
3.038
3.012
3.023
290,729
-0.01(-0.25%)
May 11, 2005
3.068
3.071
2.997
3.030
439,430
-0.02(-0.74%)
May 10, 2005
3.060
3.079
3.045
3.053
129,746
-0.03(-0.85%)
May 09, 2005
3.101
3.101
3.064
3.079
108,656
-0.02(-0.72%)
May 06, 2005
3.098
3.109
3.079
3.101
163,918
+0.00(+0.11%)
May 05, 2005
3.128
3.143
3.098
3.098
211,439
-0.05(-1.65%)
May 04, 2005
3.113
3.150
3.113
3.150
168,190
+0.03(+0.84%)
May 03, 2005
3.113
3.135
3.109
3.124
103,583
-0.02(-0.71%)
May 02, 2005
3.128
3.146
3.116
3.146
137,222
+0.02(+0.60%)
Apr 29, 2005
3.109
3.131
3.109
3.128
138,289
+0.02(+0.60%)
Apr 28, 2005
3.109
3.128
3.101
3.109
140,158
-0.00(-0.12%)
Apr 27, 2005
3.101
3.124
3.084
3.113
301,674
+0.01(+0.24%)
Apr 26, 2005
3.116
3.117
3.094
3.105
129,212
-0.01(-0.24%)
Apr 25, 2005
3.105
3.128
3.101
3.113
122,004
+0.01(+0.24%)
Apr 22, 2005
3.109
3.120
3.101
3.105
228,525
-0.03(-0.96%)
Apr 21, 2005
3.128
3.143
3.098
3.135
118,267
+0.01(+0.24%)
Apr 20, 2005
3.158
3.158
3.124
3.128
181,805
-0.02(-0.71%)
Apr 19, 2005
3.113
3.169
3.113
3.150
225,588
+0.03(+1.08%)
Apr 18, 2005
3.098
3.161
3.094
3.116
175,932
+0.00(+0.00%)
Apr 15, 2005
3.101
3.128
3.068
3.116
226,122
+0.01(+0.24%)
Apr 14, 2005
3.116
3.131
3.101
3.109
180,204
-0.02(-0.60%)
Apr 13, 2005
3.158
3.176
3.120
3.128
162,584
-0.03(-0.95%)
Apr 12, 2005
3.101
3.161
3.101
3.158
214,910
+0.06(+1.93%)
Apr 11, 2005
3.128
3.165
3.098
3.098
280,851
-0.05(-1.55%)
Apr 08, 2005
3.169
3.191
3.139
3.146
148,434
-0.03(-0.83%)
Apr 07, 2005
3.176
3.191
3.161
3.173
112,126
-0.03(-1.05%)
Apr 06, 2005
3.180
3.221
3.165
3.206
159,914
+0.02(+0.59%)
Apr 05, 2005
3.191
3.206
3.154
3.188
237,335
+0.00(+0.00%)
Apr 04, 2005
3.173
3.195
3.169
3.188
84,896
+0.01(+0.35%)
Apr 01, 2005
3.169
3.195
3.158
3.176
131,615
-0.01(-0.24%)
Mar 31, 2005
3.139
3.184
3.135
3.184
153,774
+0.03(+0.95%)
Mar 30, 2005
3.109
3.154
3.101
3.154
183,407
+0.04(+1.32%)
Mar 29, 2005
3.072
3.128
3.065
3.113
247,213
+0.02(+0.61%)
Mar 28, 2005
3.120
3.135
3.075
3.094
350,263
-0.03(-0.96%)
Mar 24, 2005
3.060
3.139
3.060
3.124
340,919
-0.01(-0.24%)
Mar 23, 2005
3.161
3.173
3.101
3.131
364,412
-0.05(-1.65%)
Mar 22, 2005
3.169
3.225
3.169
3.184
297,136
-0.02(-0.70%)
Mar 21, 2005
3.296
3.304
3.184
3.206
439,697
-0.10(-2.95%)
Mar 18, 2005
3.296
3.319
3.283
3.304
157,244
-0.01(-0.45%)
Mar 17, 2005
3.289
3.337
3.282
3.319
176,733
+0.00(+0.11%)
Mar 16, 2005
3.300
3.330
3.281
3.315
278,181
+0.01(+0.34%)
Mar 15, 2005
3.334
3.352
3.304
3.304
307,815
-0.03(-0.90%)
Mar 14, 2005
3.352
3.371
3.327
3.334
133,751
-0.02(-0.56%)
Mar 11, 2005
3.401
3.409
3.345
3.352
291,263
-0.06(-1.65%)
Mar 10, 2005
3.409
3.427
3.397
3.409
197,557
-0.01(-0.22%)
Mar 09, 2005
3.397
3.424
3.394
3.416
207,701
+0.01(+0.22%)
Mar 08, 2005
3.409
3.431
3.409
3.409
168,457
-0.01(-0.22%)
Mar 07, 2005
3.420
3.442
3.405
3.416
200,226
-0.03(-0.87%)
Mar 04, 2005
3.409
3.450
3.409
3.446
269,638
+0.04(+1.10%)
Mar 03, 2005
3.394
3.420
3.394
3.409
187,946
+0.01(+0.22%)
Mar 02, 2005
3.420
3.427
3.394
3.401
179,136
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.