Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
+0.080 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
3.259
3.274
3.255
3.259
296,869
+0.01(+0.23%)
Apr 27, 2007
3.270
3.274
3.251
3.251
119,602
-0.00(-0.12%)
Apr 26, 2007
3.240
3.270
3.240
3.255
191,950
+0.01(+0.46%)
Apr 25, 2007
3.236
3.251
3.236
3.240
233,330
+0.00(+0.12%)
Apr 24, 2007
3.236
3.255
3.233
3.236
347,326
+0.00(+0.12%)
Apr 23, 2007
3.255
3.270
3.233
3.233
272,842
-0.02(-0.69%)
Apr 20, 2007
3.259
3.270
3.244
3.255
480,277
-0.00(-0.12%)
Apr 19, 2007
3.266
3.278
3.258
3.259
307,014
-0.00(-0.11%)
Apr 18, 2007
3.278
3.278
3.263
3.263
211,706
-0.01(-0.23%)
Apr 17, 2007
3.278
3.285
3.266
3.270
232,529
-0.01(-0.23%)
Apr 16, 2007
3.278
3.289
3.274
3.278
277,113
+0.01(+0.23%)
Apr 13, 2007
3.274
3.278
3.270
3.270
163,118
+0.00(+0.00%)
Apr 12, 2007
3.263
3.281
3.263
3.270
261,095
+0.00(+0.11%)
Apr 11, 2007
3.274
3.289
3.266
3.266
216,244
-0.00(-0.11%)
Apr 10, 2007
3.278
3.289
3.270
3.270
167,389
-0.01(-0.23%)
Apr 09, 2007
3.278
3.293
3.266
3.278
210,104
-0.02(-0.57%)
Apr 05, 2007
3.263
3.296
3.263
3.296
334,512
+0.02(+0.69%)
Apr 04, 2007
3.293
3.296
3.274
3.274
178,869
-0.00(-0.11%)
Apr 03, 2007
3.266
3.296
3.266
3.278
345,457
+0.00(+0.00%)
Apr 02, 2007
3.293
3.296
3.274
3.278
186,344
-0.01(-0.34%)
Mar 30, 2007
3.289
3.296
3.281
3.289
110,792
+0.01(+0.23%)
Mar 29, 2007
3.259
3.293
3.251
3.281
178,335
+0.03(+0.81%)
Mar 28, 2007
3.244
3.255
3.229
3.255
254,154
+0.02(+0.58%)
Mar 27, 2007
3.225
3.251
3.225
3.236
182,606
+0.00(+0.12%)
Mar 26, 2007
3.240
3.248
3.225
3.233
291,797
-0.01(-0.23%)
Mar 23, 2007
3.225
3.248
3.225
3.240
339,584
+0.00(+0.12%)
Mar 22, 2007
3.240
3.244
3.225
3.236
435,159
+0.01(+0.23%)
Mar 21, 2007
3.240
3.251
3.218
3.229
331,041
+0.00(+0.00%)
Mar 20, 2007
3.188
3.244
3.188
3.229
331,041
+0.01(+0.47%)
Mar 19, 2007
3.180
3.221
3.180
3.214
262,163
+0.01(+0.47%)
Mar 16, 2007
3.199
3.206
3.186
3.199
240,806
+0.01(+0.35%)
Mar 15, 2007
3.173
3.199
3.158
3.188
254,688
+0.02(+0.59%)
Mar 14, 2007
3.150
3.173
3.131
3.169
222,919
-0.00(-0.12%)
Mar 13, 2007
3.221
3.236
3.105
3.173
728,291
-0.05(-1.51%)
Mar 12, 2007
3.225
3.240
3.214
3.221
249,082
+0.00(+0.00%)
Mar 09, 2007
3.221
3.221
3.206
3.221
182,072
+0.00(+0.00%)
Mar 08, 2007
3.229
3.240
3.206
3.221
234,398
-0.01(-0.35%)
Mar 07, 2007
3.240
3.251
3.233
3.233
349,462
-0.02(-0.58%)
Mar 06, 2007
3.289
3.296
3.244
3.251
318,494
-0.03(-0.91%)
Mar 05, 2007
3.319
3.319
3.255
3.281
305,412
-0.04(-1.13%)
Mar 02, 2007
3.293
3.319
3.244
3.319
198,090
+0.02(+0.68%)
Mar 01, 2007
3.315
3.334
3.263
3.296
455,929
-0.02(-0.68%)
Feb 28, 2007
3.263
3.319
3.233
3.319
340,919
+0.08(+2.55%)
Feb 27, 2007
3.300
3.308
3.221
3.236
292,598
-0.07(-2.04%)
Feb 26, 2007
3.304
3.319
3.289
3.304
439,964
-0.01(-0.45%)
Feb 23, 2007
3.244
3.319
3.225
3.319
547,553
+0.07(+2.31%)
Feb 22, 2007
3.255
3.255
3.221
3.244
488,019
+0.00(+0.00%)
Feb 21, 2007
3.225
3.244
3.214
3.244
457,050
+0.01(+0.46%)
Feb 20, 2007
3.236
3.248
3.214
3.229
520,322
-0.01(-0.23%)
Feb 16, 2007
3.233
3.240
3.225
3.236
325,969
+0.01(+0.35%)
Feb 15, 2007
3.210
3.236
3.210
3.225
616,698
+0.01(+0.35%)
Feb 14, 2007
3.233
3.233
3.210
3.214
326,663
-0.02(-0.58%)
Feb 13, 2007
3.240
3.244
3.214
3.233
350,530
+0.00(+0.00%)
Feb 12, 2007
3.229
3.236
3.206
3.233
332,296
+0.00(+0.12%)
Feb 09, 2007
3.229
3.244
3.214
3.229
407,928
+0.00(+0.12%)
Feb 08, 2007
3.195
3.244
3.191
3.225
474,136
+0.01(+0.23%)
Feb 07, 2007
3.240
3.255
3.191
3.218
956,282
-0.02(-0.69%)
Feb 06, 2007
3.180
3.251
3.180
3.240
597,476
+0.03(+0.82%)
Feb 05, 2007
3.218
3.229
3.214
3.214
430,087
+0.00(+0.00%)
Feb 02, 2007
3.229
3.233
3.210
3.214
688,780
-0.01(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.