Eaton Vance Senior Income Trust (NY: EVF )

7.100 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.790 7.970 7.760 7.960 603,700 +0.19(+2.44%)
Sep 27, 2007 7.730 7.810 7.690 7.770 184,600 +0.06(+0.78%)
Sep 26, 2007 7.700 7.780 7.700 7.710 80,000 +0.01(+0.13%)
Sep 25, 2007 7.830 7.850 7.650 7.700 254,300 -0.10(-1.28%)
Sep 24, 2007 7.830 7.890 7.720 7.800 157,600 -0.03(-0.38%)
Sep 21, 2007 7.820 7.850 7.750 7.830 126,900 +0.09(+1.16%)
Sep 20, 2007 7.860 7.880 7.740 7.740 139,200 -0.10(-1.28%)
Sep 19, 2007 7.890 7.900 7.650 7.840 184,100 -0.05(-0.63%)
Sep 18, 2007 7.800 7.900 7.780 7.890 159,700 +0.12(+1.54%)
Sep 17, 2007 7.650 7.840 7.600 7.770 251,900 +0.14(+1.83%)
Sep 14, 2007 7.660 7.710 7.620 7.630 76,300 -0.04(-0.52%)
Sep 13, 2007 7.650 7.770 7.650 7.670 58,600 -0.01(-0.13%)
Sep 12, 2007 7.840 7.840 7.670 7.680 79,500 -0.08(-1.03%)
Sep 11, 2007 7.820 7.840 7.740 7.760 51,900 -0.10(-1.27%)
Sep 10, 2007 7.860 7.900 7.820 7.860 74,100 -0.02(-0.25%)
Sep 07, 2007 7.810 7.900 7.810 7.880 49,300 +0.00(+0.00%)
Sep 06, 2007 7.790 7.900 7.790 7.880 53,500 +0.05(+0.64%)
Sep 05, 2007 7.710 7.830 7.710 7.830 67,600 +0.09(+1.16%)
Sep 04, 2007 7.790 7.790 7.600 7.740 355,100 +0.04(+0.52%)
Aug 31, 2007 7.680 7.700 7.580 7.700 50,400 +0.11(+1.45%)
Aug 30, 2007 7.780 7.830 7.590 7.590 94,100 -0.15(-1.94%)
Aug 29, 2007 7.820 7.880 7.730 7.740 82,700 -0.01(-0.13%)
Aug 28, 2007 7.910 7.920 7.730 7.750 45,600 -0.14(-1.77%)
Aug 27, 2007 7.770 7.910 7.700 7.890 192,300 +0.13(+1.68%)
Aug 24, 2007 7.730 7.860 7.670 7.760 129,500 -0.02(-0.26%)
Aug 23, 2007 7.800 8.200 7.700 7.780 108,900 +0.05(+0.65%)
Aug 22, 2007 7.760 7.786 7.640 7.730 91,000 +0.01(+0.13%)
Aug 21, 2007 7.550 7.720 7.540 7.720 68,100 +0.11(+1.45%)
Aug 20, 2007 7.610 7.660 7.300 7.610 339,800 +0.16(+2.15%)
Aug 17, 2007 7.580 7.790 7.220 7.450 343,800 +0.06(+0.81%)
Aug 16, 2007 7.220 7.860 6.660 7.390 469,500 +0.15(+2.07%)
Aug 15, 2007 7.330 7.360 7.200 7.240 190,900 -0.19(-2.56%)
Aug 14, 2007 7.550 7.560 7.320 7.430 155,800 -0.13(-1.72%)
Aug 13, 2007 7.550 7.600 7.550 7.560 84,200 -0.06(-0.79%)
Aug 10, 2007 7.660 7.700 7.550 7.620 102,800 -0.15(-1.93%)
Aug 09, 2007 7.780 7.830 7.660 7.770 67,300 -0.05(-0.64%)
Aug 08, 2007 7.690 7.936 7.650 7.820 167,600 +0.08(+1.03%)
Aug 07, 2007 7.560 7.750 7.560 7.740 124,200 +0.06(+0.78%)
Aug 06, 2007 7.890 7.900 7.510 7.680 188,500 -0.21(-2.66%)
Aug 03, 2007 7.890 7.910 7.880 7.890 55,900 -0.02(-0.25%)
Aug 02, 2007 7.900 7.950 7.870 7.910 57,200 -0.01(-0.13%)
Aug 01, 2007 7.910 7.920 7.810 7.920 92,300 -0.09(-1.12%)
Jul 31, 2007 7.830 8.040 7.830 8.010 167,200 +0.08(+1.01%)
Jul 30, 2007 7.900 7.960 7.770 7.930 118,200 +0.06(+0.76%)
Jul 27, 2007 7.800 7.990 7.720 7.870 165,700 +0.02(+0.25%)
Jul 26, 2007 7.810 7.850 7.620 7.850 138,300 -0.04(-0.51%)
Jul 25, 2007 7.960 8.000 7.810 7.890 266,200 -0.09(-1.13%)
Jul 24, 2007 8.030 8.050 7.960 7.980 124,100 -0.08(-0.99%)
Jul 23, 2007 7.970 8.070 7.960 8.060 139,600 +0.12(+1.51%)
Jul 20, 2007 8.030 8.056 7.940 7.940 135,000 -0.09(-1.12%)
Jul 19, 2007 8.180 8.190 8.030 8.030 97,500 -0.09(-1.11%)
Jul 18, 2007 8.210 8.240 7.940 8.120 254,800 -0.11(-1.34%)
Jul 17, 2007 8.330 8.340 8.170 8.230 155,100 -0.07(-0.84%)
Jul 16, 2007 8.320 8.400 8.230 8.300 190,800 -0.03(-0.36%)
Jul 13, 2007 8.300 8.350 8.220 8.330 123,700 +0.03(+0.36%)
Jul 12, 2007 8.370 8.430 8.280 8.300 80,800 -0.02(-0.24%)
Jul 11, 2007 8.380 8.470 8.320 8.320 113,600 -0.09(-1.07%)
Jul 10, 2007 8.570 8.580 8.340 8.410 100,400 -0.16(-1.87%)
Jul 09, 2007 8.590 8.620 8.550 8.570 50,000 -0.05(-0.58%)
Jul 06, 2007 8.620 8.660 8.620 8.620 55,600 +0.00(+0.00%)
Jul 05, 2007 8.610 8.650 8.610 8.620 46,600 +0.00(+0.00%)
Jul 03, 2007 8.560 8.620 8.550 8.620 43,300 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.