Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.137	2.148	2.122	2.137	320,923	+0.00(+0.00%)
Nov 27, 2009	2.115	2.141	2.104	2.137	96,408	+0.00(+0.00%)
Nov 25, 2009	2.130	2.144	2.130	2.137	326,012	+0.00(+0.00%)
Nov 24, 2009	2.126	2.137	2.115	2.137	279,850	+0.01(+0.35%)
Nov 23, 2009	2.119	2.137	2.107	2.130	482,647	-0.01(-0.35%)
Nov 20, 2009	2.115	2.152	2.104	2.137	362,466	+0.02(+1.05%)
Nov 19, 2009	2.089	2.115	2.089	2.115	314,147	+0.00(+0.00%)
Nov 18, 2009	2.104	2.115	2.096	2.115	219,955	+0.00(+0.18%)
Nov 17, 2009	2.104	2.115	2.096	2.111	285,507	+0.01(+0.53%)
Nov 16, 2009	2.100	2.119	2.085	2.100	262,912	+0.00(+0.18%)
Nov 13, 2009	2.100	2.104	2.085	2.096	211,470	+0.01(+0.36%)
Nov 12, 2009	2.085	2.096	2.083	2.089	246,159	-0.00(-0.18%)
Nov 11, 2009	2.074	2.093	2.059	2.093	411,170	+0.01(+0.71%)
Nov 10, 2009	2.089	2.093	2.037	2.078	605,477	-0.00(-0.18%)
Nov 09, 2009	2.081	2.086	2.074	2.081	249,854	+0.00(+0.00%)
Nov 06, 2009	2.067	2.081	2.063	2.081	391,578	+0.01(+0.72%)
Nov 05, 2009	2.100	2.111	2.067	2.067	646,171	-0.02(-1.07%)
Nov 04, 2009	2.089	2.100	2.081	2.089	172,402	+0.01(+0.72%)
Nov 03, 2009	2.078	2.089	2.067	2.074	221,192	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.