Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.744	2.760	2.736	2.736	145,168	-0.00(-0.14%)
Nov 29, 2010	2.756	2.760	2.737	2.740	163,636	-0.02(-0.85%)
Nov 26, 2010	2.756	2.764	2.756	2.764	69,873	+0.00(+0.14%)
Nov 24, 2010	2.744	2.760	2.760	2.760	108,127	+0.00(+0.14%)
Nov 23, 2010	2.744	2.760	2.744	2.756	266,130	-0.00(-0.14%)
Nov 22, 2010	2.732	2.760	2.732	2.760	168,222	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,461	+0.03(+1.00%)
Nov 18, 2010	2.725	2.725	2.697	2.721	193,671	+0.00(+0.00%)
Nov 17, 2010	2.693	2.721	2.678	2.721	217,429	+0.04(+1.60%)
Nov 16, 2010	2.682	2.701	2.615	2.678	453,853	+0.00(+0.15%)
Nov 15, 2010	2.693	2.717	2.674	2.674	160,185	-0.02(-0.58%)
Nov 12, 2010	2.713	2.732	2.689	2.689	250,638	-0.05(-1.85%)
Nov 11, 2010	2.744	2.756	2.717	2.740	297,663	-0.02(-0.71%)
Nov 10, 2010	2.744	2.760	2.705	2.760	261,590	+0.00(+0.00%)
Nov 09, 2010	2.760	2.761	2.732	2.760	224,036	-0.00(-0.14%)
Nov 08, 2010	2.756	2.764	2.732	2.764	158,067	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.730	2.749	137,731	+0.02(+0.57%)
Nov 04, 2010	2.761	2.761	2.722	2.734	158,521	-0.01(-0.42%)
Nov 03, 2010	2.749	2.765	2.722	2.745	168,464	+0.00(+0.14%)
Nov 02, 2010	2.738	2.741	2.714	2.741	94,093	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.