Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.751	2.759	2.705	2.730	187,699	-0.05(-1.78%)
Oct 28, 2011	2.718	2.784	2.718	2.780	281,887	+0.02(+0.90%)
Oct 27, 2011	2.722	2.755	2.693	2.755	443,865	+0.08(+3.09%)
Oct 26, 2011	2.606	2.672	2.606	2.672	407,403	+0.03(+1.25%)
Oct 25, 2011	2.672	2.672	2.614	2.639	207,481	-0.03(-1.08%)
Oct 24, 2011	2.647	2.680	2.643	2.668	251,217	+0.01(+0.47%)
Oct 21, 2011	2.639	2.660	2.635	2.656	235,459	+0.05(+1.74%)
Oct 20, 2011	2.635	2.635	2.606	2.610	251,837	-0.02(-0.63%)
Oct 19, 2011	2.639	2.647	2.606	2.627	259,323	-0.01(-0.31%)
Oct 18, 2011	2.635	2.635	2.590	2.635	221,306	+0.00(+0.00%)
Oct 17, 2011	2.635	2.647	2.610	2.635	120,479	-0.00(-0.16%)
Oct 14, 2011	2.610	2.647	2.610	2.639	67,781	+0.04(+1.43%)
Oct 13, 2011	2.606	2.635	2.594	2.602	116,074	+0.00(+0.00%)
Oct 12, 2011	2.610	2.627	2.590	2.602	363,052	-0.01(-0.32%)
Oct 11, 2011	2.606	2.647	2.602	2.610	184,566	-0.01(-0.41%)
Oct 10, 2011	2.572	2.724	2.572	2.621	241,969	+0.07(+2.74%)
Oct 07, 2011	2.625	2.625	2.539	2.551	182,643	-0.05(-2.05%)
Oct 06, 2011	2.600	2.604	2.567	2.604	83,257	+0.02(+0.63%)
Oct 05, 2011	2.563	2.588	2.518	2.588	223,110	+0.02(+0.64%)
Oct 04, 2011	2.539	2.572	2.506	2.572	309,826	+0.02(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.