Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.717	2.747	2.705	2.747	180,962	+0.03(+1.08%)
Dec 29, 2011	2.717	2.747	2.709	2.717	186,304	-0.02(-0.62%)
Dec 28, 2011	2.751	2.751	2.705	2.734	268,117	-0.00(-0.15%)
Dec 27, 2011	2.697	2.741	2.676	2.739	287,170	+0.02(+0.77%)
Dec 23, 2011	2.697	2.718	2.693	2.718	278,058	+0.06(+2.20%)
Dec 21, 2011	2.668	2.668	2.651	2.659	244,507	-0.00(-0.16%)
Dec 20, 2011	2.634	2.663	2.622	2.663	338,349	+0.05(+1.75%)
Dec 19, 2011	2.617	2.634	2.609	2.617	516,126	+0.00(+0.00%)
Dec 16, 2011	2.613	2.626	2.592	2.617	522,263	+0.00(+0.16%)
Dec 15, 2011	2.617	2.638	2.613	2.613	449,784	+0.00(+0.00%)
Dec 14, 2011	2.613	2.626	2.609	2.613	395,486	-0.01(-0.48%)
Dec 13, 2011	2.622	2.651	2.617	2.626	518,431	+0.00(+0.16%)
Dec 12, 2011	2.647	2.647	2.609	2.622	306,736	-0.03(-0.95%)
Dec 09, 2011	2.659	2.659	2.638	2.647	330,571	-0.02(-0.63%)
Dec 08, 2011	2.659	2.663	2.638	2.663	370,027	+0.01(+0.24%)
Dec 07, 2011	2.694	2.694	2.657	2.657	419,969	-0.05(-1.99%)
Dec 06, 2011	2.707	2.711	2.682	2.711	393,491	+0.01(+0.31%)
Dec 05, 2011	2.678	2.707	2.674	2.703	255,989	+0.02(+0.62%)
Dec 02, 2011	2.657	2.694	2.657	2.686	183,089	+0.04(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.