Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.924	2.959	2.924	2.935	370,557	+0.00(+0.12%)
Feb 25, 2011	2.908	2.931	2.908	2.931	307,256	+0.03(+0.92%)
Feb 24, 2011	2.916	2.924	2.888	2.905	597,769	-0.02(-0.77%)
Feb 23, 2011	2.947	2.967	2.904	2.927	353,624	-0.04(-1.21%)
Feb 22, 2011	2.971	2.991	2.924	2.963	312,145	-0.03(-0.93%)
Feb 18, 2011	3.003	3.003	2.975	2.991	250,025	+0.02(+0.64%)
Feb 17, 2011	2.963	2.975	2.958	2.972	164,077	+0.01(+0.43%)
Feb 16, 2011	2.947	2.967	2.931	2.959	229,306	+0.01(+0.27%)
Feb 15, 2011	2.935	2.951	2.924	2.951	234,849	+0.00(+0.13%)
Feb 14, 2011	2.931	2.947	2.924	2.947	250,073	+0.02(+0.54%)
Feb 11, 2011	2.888	2.931	2.884	2.931	273,894	+0.02(+0.68%)
Feb 10, 2011	2.908	2.916	2.864	2.912	373,074	+0.00(+0.00%)
Feb 09, 2011	2.927	2.927	2.904	2.912	362,498	-0.02(-0.68%)
Feb 08, 2011	2.935	2.935	2.908	2.931	273,675	+0.01(+0.20%)
Feb 07, 2011	2.925	2.941	2.914	2.925	328,580	+0.02(+0.54%)
Feb 04, 2011	2.914	2.929	2.886	2.910	271,786	-0.03(-0.94%)
Feb 03, 2011	2.902	2.937	2.902	2.937	239,520	+0.04(+1.36%)
Feb 02, 2011	2.918	2.937	2.894	2.898	359,256	-0.04(-1.35%)
Feb 01, 2011	2.910	2.941	2.910	2.937	401,222	+0.02(+0.68%)
Jan 31, 2011	2.918	2.918	2.898	2.918	273,374	+0.00(+0.00%)
Jan 28, 2011	2.918	2.922	2.886	2.918	333,576	+0.02(+0.60%)
Jan 27, 2011	2.894	2.918	2.886	2.900	308,276	+0.01(+0.50%)
Jan 26, 2011	2.878	2.898	2.850	2.886	299,188	-0.02(-0.54%)
Jan 25, 2011	2.870	2.902	2.866	2.902	238,948	+0.02(+0.72%)
Jan 24, 2011	2.850	2.906	2.850	2.881	323,686	+0.01(+0.38%)
Jan 21, 2011	2.835	2.870	2.831	2.870	169,764	+0.04(+1.40%)
Jan 20, 2011	2.803	2.831	2.791	2.831	290,016	+0.02(+0.85%)
Jan 19, 2011	2.835	2.835	2.795	2.807	234,314	-0.03(-0.98%)
Jan 18, 2011	2.823	2.835	2.811	2.835	245,492	+0.01(+0.42%)
Jan 14, 2011	2.846	2.858	2.815	2.823	294,597	-0.04(-1.38%)
Jan 13, 2011	2.850	2.862	2.831	2.862	168,373	+0.01(+0.28%)
Jan 12, 2011	2.846	2.854	2.835	2.854	107,774	+0.01(+0.28%)
Jan 11, 2011	2.846	2.850	2.819	2.846	244,295	+0.01(+0.28%)
Jan 10, 2011	2.854	2.862	2.831	2.839	209,368	-0.01(-0.42%)
Jan 07, 2011	2.854	2.866	2.846	2.850	310,588	-0.00(-0.14%)
Jan 06, 2011	2.819	2.858	2.819	2.854	178,351	+0.02(+0.70%)
Jan 05, 2011	2.839	2.849	2.799	2.835	209,446	-0.01(-0.28%)
Jan 04, 2011	2.839	2.854	2.831	2.842	224,110	+0.02(+0.70%)
Jan 03, 2011	2.839	2.862	2.811	2.823	173,419	-0.01(-0.28%)
Dec 31, 2010	2.839	2.842	2.819	2.831	161,315	-0.01(-0.42%)
Dec 30, 2010	2.831	2.842	2.795	2.842	355,922	+0.01(+0.28%)
Dec 29, 2010	2.831	2.846	2.799	2.835	200,072	+0.01(+0.36%)
Dec 28, 2010	2.801	2.824	2.797	2.824	175,385	+0.02(+0.70%)
Dec 27, 2010	2.789	2.809	2.789	2.805	132,044	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.785	2.801	196,641	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.765	2.801	239,013	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.769	2.801	165,955	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.785	242,259	-0.02(-0.84%)
Dec 17, 2010	2.777	2.809	2.769	2.809	308,888	+0.03(+0.99%)
Dec 16, 2010	2.762	2.781	2.734	2.781	304,475	+0.04(+1.29%)
Dec 15, 2010	2.758	2.765	2.738	2.746	159,217	-0.01(-0.43%)
Dec 14, 2010	2.765	2.777	2.738	2.758	293,378	+0.01(+0.29%)
Dec 13, 2010	2.773	2.777	2.750	2.750	157,463	-0.03(-1.13%)
Dec 10, 2010	2.777	2.781	2.754	2.781	135,585	-0.00(-0.14%)
Dec 09, 2010	2.785	2.785	2.750	2.785	241,086	+0.02(+0.57%)
Dec 08, 2010	2.781	2.801	2.750	2.769	339,559	-0.00(-0.06%)
Dec 07, 2010	2.763	2.771	2.748	2.771	208,264	+0.00(+0.00%)
Dec 06, 2010	2.767	2.771	2.744	2.771	171,023	+0.00(+0.00%)
Dec 03, 2010	2.755	2.771	2.736	2.771	144,662	+0.02(+0.85%)
Dec 02, 2010	2.763	2.767	2.740	2.748	157,838	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.