Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.595	2.636	2.570	2.607	461,316	+0.02(+0.95%)
Aug 30, 2011	2.579	2.603	2.579	2.583	488,310	-0.02(-0.78%)
Aug 29, 2011	2.554	2.615	2.554	2.603	173,239	+0.05(+1.92%)
Aug 26, 2011	2.509	2.554	2.509	2.554	210,714	+0.03(+1.13%)
Aug 25, 2011	2.538	2.558	2.505	2.525	220,889	-0.01(-0.32%)
Aug 24, 2011	2.542	2.558	2.513	2.534	388,405	-0.04(-1.43%)
Aug 23, 2011	2.534	2.570	2.521	2.570	269,121	+0.05(+1.94%)
Aug 22, 2011	2.570	2.570	2.505	2.521	446,180	-0.03(-1.28%)
Aug 19, 2011	2.591	2.591	2.525	2.554	354,405	-0.04(-1.42%)
Aug 18, 2011	2.644	2.644	2.579	2.591	370,776	-0.07(-2.46%)
Aug 17, 2011	2.636	2.664	2.624	2.656	305,871	+0.04(+1.56%)
Aug 16, 2011	2.624	2.644	2.603	2.615	350,227	-0.00(-0.16%)
Aug 15, 2011	2.603	2.632	2.591	2.619	714,392	+0.02(+0.63%)
Aug 12, 2011	2.583	2.624	2.583	2.603	319,881	+0.02(+0.95%)
Aug 11, 2011	2.530	2.636	2.476	2.579	288,318	+0.03(+1.12%)
Aug 10, 2011	2.480	2.579	2.480	2.550	357,659	-0.04(-1.58%)
Aug 09, 2011	2.746	2.611	2.513	2.591	637,364	+0.05(+2.16%)
Aug 08, 2011	2.731	2.731	2.487	2.536	756,756	-0.24(-8.50%)
Aug 05, 2011	2.743	2.784	2.703	2.772	1,210,101	+0.01(+0.44%)
Aug 04, 2011	2.772	2.780	2.731	2.760	565,381	-0.02(-0.73%)
Aug 03, 2011	2.800	2.804	2.760	2.780	191,813	-0.01(-0.29%)
Aug 02, 2011	2.800	2.817	2.784	2.788	120,082	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.