Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.654	2.658	2.567	2.617	356,429	-0.04(-1.41%)
Sep 29, 2011	2.654	2.683	2.604	2.654	306,014	-0.00(-0.16%)
Sep 28, 2011	2.687	2.687	2.633	2.658	259,545	-0.01(-0.47%)
Sep 27, 2011	2.675	2.675	2.641	2.670	276,091	+0.04(+1.58%)
Sep 26, 2011	2.596	2.629	2.583	2.629	268,420	+0.03(+1.28%)
Sep 23, 2011	2.583	2.604	2.563	2.596	258,595	+0.02(+0.64%)
Sep 22, 2011	2.629	2.629	2.529	2.579	351,092	-0.06(-2.20%)
Sep 21, 2011	2.650	2.660	2.637	2.637	249,171	-0.02(-0.78%)
Sep 20, 2011	2.625	2.658	2.625	2.658	358,655	+0.01(+0.31%)
Sep 19, 2011	2.654	2.662	2.633	2.650	248,283	-0.00(-0.16%)
Sep 16, 2011	2.633	2.654	2.633	2.654	222,072	+0.02(+0.63%)
Sep 15, 2011	2.625	2.650	2.612	2.637	377,087	+0.01(+0.47%)
Sep 14, 2011	2.641	2.650	2.617	2.625	213,216	-0.02(-0.94%)
Sep 13, 2011	2.629	2.650	2.617	2.650	280,143	+0.01(+0.31%)
Sep 12, 2011	2.646	2.654	2.617	2.641	234,923	+0.01(+0.47%)
Sep 09, 2011	2.666	2.666	2.617	2.629	239,483	-0.05(-1.71%)
Sep 08, 2011	2.675	2.675	2.654	2.675	143,511	-0.00(-0.09%)
Sep 07, 2011	2.652	2.677	2.648	2.677	263,109	+0.03(+1.25%)
Sep 06, 2011	2.648	2.656	2.615	2.644	216,366	-0.03(-1.23%)
Sep 02, 2011	2.665	2.685	2.652	2.677	173,482	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.