Eaton Vance Senior Income Trust (NY: EVF )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.055 3.072 3.042 3.055 278,168 -0.00(-0.14%)
Apr 27, 2012 3.076 3.081 3.051 3.059 263,681 -0.03(-0.98%)
Apr 26, 2012 3.094 3.094 3.068 3.089 257,620 +0.00(+0.00%)
Apr 25, 2012 3.098 3.098 3.064 3.089 193,020 -0.00(-0.14%)
Apr 24, 2012 3.094 3.094 3.081 3.094 183,982 +0.00(+0.14%)
Apr 23, 2012 3.064 3.094 3.059 3.089 264,974 +0.03(+0.99%)
Apr 20, 2012 3.098 3.098 3.055 3.059 189,333 -0.03(-0.84%)
Apr 19, 2012 3.076 3.094 3.051 3.085 233,976 +0.01(+0.42%)
Apr 18, 2012 3.081 3.085 3.046 3.072 182,619 -0.00(-0.14%)
Apr 17, 2012 3.094 3.094 3.046 3.076 204,437 -0.01(-0.28%)
Apr 16, 2012 3.085 3.085 3.070 3.085 316,957 +0.01(+0.28%)
Apr 13, 2012 3.085 3.089 3.042 3.076 221,508 +0.00(+0.00%)
Apr 12, 2012 3.064 3.076 3.055 3.076 112,239 +0.03(+0.99%)
Apr 11, 2012 3.076 3.085 3.046 3.046 254,468 -0.01(-0.42%)
Apr 10, 2012 3.102 3.102 3.051 3.059 274,977 -0.02(-0.73%)
Apr 09, 2012 3.090 3.099 3.060 3.082 202,831 -0.01(-0.28%)
Apr 05, 2012 3.095 3.103 3.065 3.090 256,657 +0.02(+0.56%)
Apr 04, 2012 3.103 3.107 3.052 3.073 396,721 -0.02(-0.56%)
Apr 03, 2012 3.112 3.137 3.056 3.090 255,340 -0.00(-0.14%)
Apr 02, 2012 3.099 3.116 3.082 3.095 273,609 +0.00(+0.00%)
Mar 30, 2012 3.086 3.095 3.073 3.095 241,310 +0.02(+0.70%)
Mar 29, 2012 3.082 3.090 3.052 3.073 279,229 -0.00(-0.14%)
Mar 28, 2012 3.082 3.086 3.069 3.077 342,122 +0.00(+0.14%)
Mar 27, 2012 3.082 3.082 3.039 3.073 200,837 +0.00(+0.00%)
Mar 26, 2012 3.034 3.077 3.030 3.073 336,887 +0.04(+1.42%)
Mar 23, 2012 3.013 3.030 3.013 3.030 156,706 +0.03(+0.86%)
Mar 22, 2012 3.026 3.030 3.004 3.004 174,581 -0.02(-0.71%)
Mar 21, 2012 3.017 3.026 3.004 3.026 458,522 +0.01(+0.28%)
Mar 20, 2012 3.017 3.017 3.009 3.017 278,479 +0.01(+0.29%)
Mar 19, 2012 2.992 3.017 2.980 3.009 348,080 +0.02(+0.72%)
Mar 16, 2012 3.009 3.009 2.966 2.987 311,920 -0.02(-0.57%)
Mar 15, 2012 3.013 3.013 2.983 3.004 208,600 +0.01(+0.29%)
Mar 14, 2012 3.013 3.013 2.983 2.996 344,366 -0.02(-0.57%)
Mar 13, 2012 3.009 3.013 2.979 3.013 133,559 +0.02(+0.57%)
Mar 12, 2012 3.022 3.022 2.970 2.996 158,640 -0.02(-0.57%)
Mar 09, 2012 3.013 3.013 2.992 3.013 128,591 -0.00(-0.14%)
Mar 08, 2012 2.996 3.017 2.987 3.017 254,105 +0.02(+0.82%)
Mar 07, 2012 2.984 2.997 2.963 2.993 136,277 +0.02(+0.72%)
Mar 06, 2012 2.997 2.997 2.946 2.971 286,861 -0.03(-0.85%)
Mar 05, 2012 2.997 2.997 2.980 2.997 198,309 +0.00(+0.00%)
Mar 02, 2012 2.993 3.001 2.985 2.997 147,836 +0.01(+0.29%)
Mar 01, 2012 2.967 2.989 2.950 2.989 209,819 +0.04(+1.30%)
Feb 29, 2012 2.989 2.989 2.946 2.950 199,345 -0.03(-0.86%)
Feb 28, 2012 2.997 2.997 2.967 2.976 255,142 -0.01(-0.29%)
Feb 27, 2012 2.997 3.014 2.980 2.984 610,714 -0.00(-0.14%)
Feb 24, 2012 2.993 3.006 2.976 2.989 462,006 -0.00(-0.14%)
Feb 23, 2012 2.984 2.993 2.984 2.993 190,772 +0.01(+0.43%)
Feb 22, 2012 2.967 2.984 2.946 2.980 277,265 +0.03(+0.87%)
Feb 21, 2012 2.959 2.976 2.954 2.954 313,532 +0.00(+0.14%)
Feb 17, 2012 2.950 2.959 2.933 2.950 274,583 +0.00(+0.14%)
Feb 16, 2012 2.950 2.954 2.937 2.946 276,803 -0.00(-0.14%)
Feb 15, 2012 2.946 2.950 2.937 2.950 526,922 +0.02(+0.73%)
Feb 14, 2012 2.920 2.933 2.903 2.929 317,254 +0.02(+0.59%)
Feb 13, 2012 2.925 2.929 2.891 2.912 268,099 +0.01(+0.44%)
Feb 10, 2012 2.916 2.916 2.878 2.899 190,519 -0.01(-0.44%)
Feb 09, 2012 2.929 2.929 2.903 2.912 181,286 -0.00(-0.06%)
Feb 08, 2012 2.905 2.926 2.888 2.913 400,398 +0.02(+0.73%)
Feb 07, 2012 2.867 2.892 2.867 2.892 264,039 +0.03(+0.89%)
Feb 06, 2012 2.862 2.883 2.858 2.867 336,225 -0.02(-0.74%)
Feb 03, 2012 2.896 2.913 2.871 2.888 244,430 -0.01(-0.29%)
Feb 02, 2012 2.896 2.906 2.884 2.896 242,455 -0.02(-0.73%)
Feb 01, 2012 2.918 2.926 2.896 2.918 351,104 +0.02(+0.59%)
Jan 31, 2012 2.952 2.952 2.879 2.901 409,279 -0.04(-1.44%)
Jan 30, 2012 2.918 2.943 2.892 2.943 491,981 +0.02(+0.58%)
Jan 27, 2012 2.875 2.926 2.867 2.926 530,658 +0.06(+2.23%)
Jan 26, 2012 2.867 2.879 2.850 2.862 297,459 +0.00(+0.00%)
Jan 25, 2012 2.824 2.862 2.816 2.862 494,924 +0.04(+1.51%)
Jan 24, 2012 2.833 2.845 2.816 2.820 418,093 -0.01(-0.30%)
Jan 23, 2012 2.790 2.828 2.786 2.828 648,626 +0.04(+1.52%)
Jan 20, 2012 2.799 2.807 2.786 2.786 426,755 -0.02(-0.61%)
Jan 19, 2012 2.782 2.807 2.769 2.803 503,897 +0.03(+1.07%)
Jan 18, 2012 2.765 2.778 2.752 2.773 387,440 +0.01(+0.46%)
Jan 17, 2012 2.744 2.765 2.744 2.761 557,321 +0.02(+0.78%)
Jan 13, 2012 2.769 2.769 2.739 2.739 294,120 -0.01(-0.31%)
Jan 12, 2012 2.739 2.765 2.739 2.748 888,265 -0.01(-0.46%)
Jan 11, 2012 2.795 2.799 2.761 2.761 583,783 -0.03(-0.91%)
Jan 10, 2012 2.841 2.841 2.786 2.786 434,457 -0.01(-0.30%)
Jan 09, 2012 2.824 2.824 2.795 2.795 282,036 -0.01(-0.30%)
Jan 06, 2012 2.812 2.837 2.786 2.803 210,477 +0.01(+0.46%)
Jan 05, 2012 2.761 2.790 2.752 2.790 202,749 +0.04(+1.55%)
Jan 04, 2012 2.748 2.761 2.727 2.748 173,102 -0.03(-0.92%)
Dec 30, 2011 2.744 2.773 2.731 2.773 179,243 +0.03(+1.08%)
Dec 29, 2011 2.744 2.773 2.735 2.744 184,533 -0.02(-0.62%)
Dec 28, 2011 2.778 2.778 2.731 2.761 265,570 -0.00(-0.15%)
Dec 27, 2011 2.723 2.767 2.702 2.765 284,442 +0.02(+0.77%)
Dec 23, 2011 2.723 2.744 2.718 2.744 275,416 +0.06(+2.20%)
Dec 21, 2011 2.693 2.693 2.676 2.685 242,184 -0.00(-0.16%)
Dec 20, 2011 2.659 2.689 2.647 2.689 335,134 +0.05(+1.75%)
Dec 19, 2011 2.643 2.659 2.634 2.643 511,222 +0.00(+0.00%)
Dec 16, 2011 2.638 2.651 2.617 2.643 517,301 +0.00(+0.16%)
Dec 15, 2011 2.643 2.664 2.638 2.638 445,510 +0.00(+0.00%)
Dec 14, 2011 2.638 2.651 2.634 2.638 391,728 -0.01(-0.48%)
Dec 13, 2011 2.647 2.676 2.643 2.651 513,505 +0.00(+0.16%)
Dec 12, 2011 2.672 2.672 2.634 2.647 303,822 -0.03(-0.95%)
Dec 09, 2011 2.685 2.685 2.664 2.672 327,430 -0.02(-0.63%)
Dec 08, 2011 2.685 2.689 2.664 2.689 366,511 +0.01(+0.24%)
Dec 07, 2011 2.720 2.720 2.683 2.683 415,979 -0.05(-1.99%)
Dec 06, 2011 2.733 2.737 2.708 2.737 389,752 +0.01(+0.31%)
Dec 05, 2011 2.704 2.733 2.699 2.729 253,557 +0.02(+0.62%)
Dec 02, 2011 2.683 2.720 2.683 2.712 181,350 +0.04(+1.41%)
Dec 01, 2011 2.716 2.716 2.670 2.674 264,868 -0.03(-0.93%)
Nov 30, 2011 2.699 2.729 2.674 2.699 217,678 +0.04(+1.42%)
Nov 29, 2011 2.662 2.687 2.641 2.662 303,641 -0.01(-0.47%)
Nov 28, 2011 2.666 2.674 2.649 2.674 229,387 +0.04(+1.59%)
Nov 25, 2011 2.645 2.666 2.628 2.632 168,598 -0.01(-0.48%)
Nov 23, 2011 2.691 2.691 2.632 2.645 372,773 -0.05(-1.71%)
Nov 22, 2011 2.674 2.691 2.653 2.691 259,793 +0.03(+1.10%)
Nov 21, 2011 2.657 2.670 2.653 2.662 250,684 -0.01(-0.31%)
Nov 18, 2011 2.678 2.695 2.657 2.670 389,172 -0.01(-0.31%)
Nov 17, 2011 2.678 2.687 2.670 2.678 374,937 +0.00(+0.00%)
Nov 16, 2011 2.678 2.691 2.670 2.678 270,274 -0.03(-1.08%)
Nov 15, 2011 2.683 2.729 2.674 2.708 307,611 +0.01(+0.31%)
Nov 14, 2011 2.704 2.704 2.666 2.699 265,035 -0.00(-0.15%)
Nov 11, 2011 2.720 2.745 2.704 2.704 223,272 +0.00(+0.16%)
Nov 10, 2011 2.695 2.704 2.687 2.699 131,955 +0.03(+1.10%)
Nov 09, 2011 2.699 2.699 2.670 2.670 198,098 -0.06(-2.30%)
Nov 08, 2011 2.720 2.733 2.695 2.733 179,231 +0.02(+0.83%)
Nov 07, 2011 2.727 2.735 2.689 2.710 141,408 -0.02(-0.76%)
Nov 04, 2011 2.723 2.756 2.694 2.731 217,897 -0.03(-1.06%)
Nov 03, 2011 2.748 2.760 2.710 2.760 207,183 +0.01(+0.45%)
Nov 02, 2011 2.735 2.748 2.706 2.748 185,256 +0.03(+0.92%)
Nov 01, 2011 2.714 2.734 2.679 2.723 209,786 -0.03(-1.21%)
Oct 31, 2011 2.777 2.785 2.731 2.756 185,915 -0.05(-1.78%)
Oct 28, 2011 2.744 2.810 2.744 2.806 279,209 +0.03(+0.90%)
Oct 27, 2011 2.748 2.781 2.719 2.781 439,648 +0.08(+3.09%)
Oct 26, 2011 2.631 2.698 2.631 2.698 403,532 +0.03(+1.25%)
Oct 25, 2011 2.698 2.698 2.639 2.664 205,509 -0.03(-1.08%)
Oct 24, 2011 2.673 2.706 2.669 2.694 248,830 +0.01(+0.47%)
Oct 21, 2011 2.664 2.685 2.660 2.681 233,222 +0.05(+1.74%)
Oct 20, 2011 2.660 2.660 2.631 2.635 249,444 -0.02(-0.63%)
Oct 19, 2011 2.664 2.673 2.631 2.652 256,859 -0.01(-0.31%)
Oct 18, 2011 2.660 2.660 2.614 2.660 219,204 +0.00(+0.00%)
Oct 17, 2011 2.660 2.673 2.635 2.660 119,334 -0.00(-0.16%)
Oct 14, 2011 2.635 2.673 2.635 2.664 67,137 +0.04(+1.43%)
Oct 13, 2011 2.631 2.660 2.619 2.627 114,971 +0.00(+0.00%)
Oct 12, 2011 2.635 2.652 2.614 2.627 359,602 -0.01(-0.32%)
Oct 11, 2011 2.631 2.673 2.627 2.635 182,812 -0.01(-0.41%)
Oct 10, 2011 2.596 2.750 2.596 2.646 239,670 +0.07(+2.74%)
Oct 07, 2011 2.650 2.650 2.563 2.576 180,908 -0.05(-2.05%)
Oct 06, 2011 2.625 2.629 2.592 2.629 82,465 +0.02(+0.63%)
Oct 05, 2011 2.588 2.613 2.542 2.613 220,990 +0.02(+0.64%)
Oct 04, 2011 2.563 2.596 2.530 2.596 306,883 +0.02(+0.97%)
Oct 03, 2011 2.600 2.641 2.559 2.571 197,202 -0.05(-1.74%)
Sep 30, 2011 2.654 2.658 2.567 2.617 356,362 -0.04(-1.41%)
Sep 29, 2011 2.654 2.683 2.605 2.654 305,957 -0.00(-0.16%)
Sep 28, 2011 2.688 2.688 2.634 2.658 259,496 -0.01(-0.47%)
Sep 27, 2011 2.675 2.675 2.642 2.671 276,039 +0.04(+1.58%)
Sep 26, 2011 2.596 2.629 2.584 2.629 268,369 +0.03(+1.28%)
Sep 23, 2011 2.584 2.605 2.563 2.596 258,546 +0.02(+0.64%)
Sep 22, 2011 2.629 2.629 2.530 2.580 351,026 -0.06(-2.20%)
Sep 21, 2011 2.650 2.661 2.638 2.638 249,124 -0.02(-0.78%)
Sep 20, 2011 2.625 2.658 2.625 2.658 358,587 +0.01(+0.31%)
Sep 19, 2011 2.654 2.663 2.634 2.650 248,236 -0.00(-0.16%)
Sep 16, 2011 2.634 2.654 2.634 2.654 222,030 +0.02(+0.63%)
Sep 15, 2011 2.625 2.650 2.613 2.638 377,016 +0.01(+0.47%)
Sep 14, 2011 2.642 2.650 2.617 2.625 213,176 -0.02(-0.94%)
Sep 13, 2011 2.629 2.650 2.617 2.650 280,090 +0.01(+0.31%)
Sep 12, 2011 2.646 2.654 2.617 2.642 234,879 +0.01(+0.47%)
Sep 09, 2011 2.667 2.667 2.617 2.629 239,438 -0.05(-1.71%)
Sep 08, 2011 2.675 2.675 2.654 2.675 143,484 -0.00(-0.09%)
Sep 07, 2011 2.653 2.678 2.649 2.678 263,059 +0.03(+1.25%)
Sep 06, 2011 2.649 2.657 2.616 2.645 216,325 -0.03(-1.23%)
Sep 02, 2011 2.665 2.686 2.653 2.678 173,450 -0.01(-0.46%)
Sep 01, 2011 2.657 2.694 2.636 2.690 257,230 +0.06(+2.19%)
Aug 31, 2011 2.620 2.661 2.595 2.632 456,932 +0.02(+0.95%)
Aug 30, 2011 2.603 2.628 2.603 2.607 483,670 -0.02(-0.78%)
Aug 29, 2011 2.579 2.640 2.579 2.628 171,593 +0.05(+1.92%)
Aug 26, 2011 2.533 2.579 2.533 2.579 208,712 +0.03(+1.13%)
Aug 25, 2011 2.562 2.583 2.529 2.550 218,790 -0.01(-0.32%)
Aug 24, 2011 2.566 2.583 2.537 2.558 384,714 -0.04(-1.43%)
Aug 23, 2011 2.558 2.595 2.546 2.595 266,564 +0.05(+1.94%)
Aug 22, 2011 2.595 2.595 2.529 2.546 441,941 -0.03(-1.28%)
Aug 19, 2011 2.616 2.616 2.550 2.579 351,037 -0.04(-1.42%)
Aug 18, 2011 2.669 2.669 2.603 2.616 367,253 -0.07(-2.46%)
Aug 17, 2011 2.661 2.690 2.649 2.682 302,965 +0.04(+1.56%)
Aug 16, 2011 2.649 2.669 2.628 2.640 346,900 -0.00(-0.16%)
Aug 15, 2011 2.628 2.657 2.616 2.645 707,604 +0.02(+0.63%)
Aug 12, 2011 2.607 2.649 2.607 2.628 316,842 +0.02(+0.95%)
Aug 11, 2011 2.554 2.661 2.500 2.603 285,579 +0.03(+1.12%)
Aug 10, 2011 2.504 2.603 2.504 2.574 354,261 -0.04(-1.58%)
Aug 09, 2011 2.772 2.636 2.537 2.616 631,308 +0.06(+2.16%)
Aug 08, 2011 2.757 2.757 2.511 2.560 749,566 -0.24(-8.50%)
Aug 05, 2011 2.770 2.811 2.729 2.798 1,198,603 +0.01(+0.44%)
Aug 04, 2011 2.798 2.807 2.757 2.786 560,009 -0.02(-0.73%)
Aug 03, 2011 2.827 2.831 2.786 2.807 189,990 -0.01(-0.29%)
Aug 02, 2011 2.827 2.844 2.811 2.815 118,941 -0.02(-0.58%)
Aug 01, 2011 2.831 2.850 2.811 2.831 252,875 +0.04(+1.32%)
Jul 29, 2011 2.794 2.809 2.716 2.794 585,911 -0.01(-0.44%)
Jul 28, 2011 2.831 2.835 2.778 2.807 405,517 -0.02(-0.87%)
Jul 27, 2011 2.897 2.897 2.790 2.831 477,346 -0.06(-1.99%)
Jul 26, 2011 2.889 2.909 2.876 2.889 282,913 -0.02(-0.71%)
Jul 25, 2011 2.930 2.934 2.901 2.909 171,244 -0.02(-0.84%)
Jul 22, 2011 2.934 2.942 2.934 2.934 134,573 +0.00(+0.00%)
Jul 21, 2011 2.930 2.942 2.926 2.934 192,362 +0.02(+0.70%)
Jul 20, 2011 2.909 2.921 2.905 2.913 239,154 +0.00(+0.00%)
Jul 19, 2011 2.934 2.938 2.913 2.913 236,868 -0.02(-0.56%)
Jul 18, 2011 2.926 2.930 2.901 2.930 131,351 +0.01(+0.28%)
Jul 15, 2011 2.930 2.930 2.901 2.921 107,121 +0.00(+0.00%)
Jul 14, 2011 2.946 2.946 2.917 2.921 112,580 -0.01(-0.42%)
Jul 13, 2011 2.934 2.934 2.917 2.934 185,759 +0.04(+1.27%)
Jul 12, 2011 2.954 2.954 2.897 2.897 511,081 -0.06(-1.94%)
Jul 11, 2011 2.963 2.963 2.930 2.954 141,348 +0.00(+0.00%)
Jul 08, 2011 2.958 2.963 2.942 2.954 175,255 -0.02(-0.69%)
Jul 07, 2011 2.979 2.979 2.942 2.975 275,248 +0.02(+0.75%)
Jul 06, 2011 2.973 2.973 2.945 2.953 173,121 -0.00(-0.14%)
Jul 05, 2011 2.981 2.981 2.953 2.957 83,985 -0.01(-0.41%)
Jul 01, 2011 2.953 2.969 2.945 2.969 88,312 +0.03(+0.97%)
Jun 30, 2011 2.949 2.955 2.932 2.940 226,459 +0.00(+0.14%)
Jun 29, 2011 2.932 2.949 2.920 2.936 162,354 +0.02(+0.56%)
Jun 28, 2011 2.904 2.920 2.900 2.920 181,703 +0.02(+0.70%)
Jun 27, 2011 2.936 2.936 2.883 2.900 249,650 -0.02(-0.84%)
Jun 24, 2011 2.932 2.953 2.908 2.924 309,799 -0.00(-0.14%)
Jun 23, 2011 2.924 2.932 2.904 2.928 206,760 -0.01(-0.42%)
Jun 22, 2011 2.920 2.953 2.908 2.940 169,168 +0.04(+1.27%)
Jun 21, 2011 2.924 2.953 2.900 2.904 213,631 -0.01(-0.42%)
Jun 20, 2011 2.920 2.924 2.908 2.916 277,173 -0.02(-0.70%)
Jun 17, 2011 2.973 2.973 2.916 2.936 208,349 -0.02(-0.55%)
Jun 16, 2011 2.969 2.981 2.945 2.953 193,390 -0.01(-0.41%)
Jun 15, 2011 3.006 3.006 2.961 2.965 109,133 -0.04(-1.22%)
Jun 14, 2011 3.006 3.038 2.981 3.002 154,320 +0.03(+1.10%)
Jun 13, 2011 2.981 3.006 2.949 2.969 248,455 -0.04(-1.22%)
Jun 10, 2011 3.014 3.034 2.981 3.006 152,966 +0.01(+0.27%)
Jun 09, 2011 3.006 3.030 2.998 2.998 188,229 -0.01(-0.41%)
Jun 08, 2011 3.071 3.079 3.010 3.010 187,266 -0.04(-1.30%)
Jun 07, 2011 3.106 3.106 3.037 3.049 144,780 -0.02(-0.66%)
Jun 06, 2011 3.098 3.098 3.049 3.070 110,766 -0.01(-0.26%)
Jun 03, 2011 3.106 3.119 3.078 3.078 82,588 -0.06(-1.82%)
May 24, 2011 3.135 3.159 3.119 3.135 282,281 +0.00(+0.13%)
May 23, 2011 3.127 3.131 3.102 3.131 325,772 +0.00(+0.00%)
May 20, 2011 3.139 3.143 3.116 3.131 239,187 -0.00(-0.13%)
May 19, 2011 3.151 3.151 3.098 3.135 255,574 +0.00(+0.13%)
May 18, 2011 3.123 3.143 3.082 3.131 295,742 +0.01(+0.26%)
May 17, 2011 3.102 3.123 3.082 3.123 294,040 +0.03(+0.92%)
May 16, 2011 3.155 3.167 3.066 3.094 217,989 -0.02(-0.78%)
May 13, 2011 3.062 3.119 3.049 3.119 224,004 +0.05(+1.59%)
May 12, 2011 3.054 3.070 3.054 3.070 246,735 +0.03(+0.93%)
May 11, 2011 3.070 3.070 3.030 3.041 268,344 -0.02(-0.66%)
May 10, 2011 3.041 3.070 3.033 3.062 238,958 +0.00(+0.13%)
May 09, 2011 3.041 3.072 3.029 3.058 293,113 +0.01(+0.44%)
May 06, 2011 2.979 3.044 2.976 3.044 263,758 +0.06(+2.17%)
May 05, 2011 2.975 2.991 2.967 2.979 233,458 -0.00(-0.14%)
May 04, 2011 2.983 2.996 2.975 2.983 201,013 -0.00(-0.14%)
May 03, 2011 2.992 3.000 2.967 2.987 217,601 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.