Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.388
3.388
3.365
3.379
123,988
-0.02(-0.70%)
Oct 30, 2013
3.341
3.404
3.341
3.403
317,501
+0.06(+1.70%)
Oct 29, 2013
3.374
3.374
3.341
3.346
205,815
-0.05(-1.41%)
Oct 28, 2013
3.407
3.422
3.388
3.394
125,142
-0.03(-0.95%)
Oct 25, 2013
3.369
3.426
3.356
3.426
455,197
+0.04(+1.26%)
Oct 24, 2013
3.341
3.393
3.327
3.384
470,475
+0.05(+1.56%)
Oct 23, 2013
3.322
3.336
3.313
3.332
208,438
+0.01(+0.29%)
Oct 22, 2013
3.298
3.322
3.298
3.322
196,391
+0.02(+0.57%)
Oct 21, 2013
3.294
3.303
3.284
3.303
332,600
+0.00(+0.00%)
Oct 18, 2013
3.284
3.303
3.270
3.303
348,430
+0.00(+0.14%)
Oct 17, 2013
3.265
3.298
3.265
3.298
280,287
+0.01(+0.29%)
Oct 16, 2013
3.270
3.294
3.260
3.289
291,211
+0.01(+0.29%)
Oct 15, 2013
3.294
3.298
3.270
3.279
274,144
-0.03(-0.93%)
Oct 14, 2013
3.294
3.313
3.289
3.310
295,796
-0.01(-0.21%)
Oct 11, 2013
3.308
3.317
3.294
3.317
208,702
+0.01(+0.43%)
Oct 10, 2013
3.294
3.308
3.279
3.303
218,299
+0.01(+0.43%)
Oct 09, 2013
3.260
3.289
3.251
3.289
241,741
+0.02(+0.65%)
Oct 08, 2013
3.253
3.268
3.244
3.268
286,935
+0.01(+0.43%)
Oct 07, 2013
3.277
3.282
3.253
3.253
275,154
-0.04(-1.29%)
Oct 04, 2013
3.296
3.310
3.282
3.296
275,268
-0.01(-0.29%)
Oct 03, 2013
3.305
3.305
3.291
3.305
258,904
+0.00(+0.14%)
Oct 02, 2013
3.282
3.310
3.239
3.301
448,439
-0.01(-0.43%)
Oct 01, 2013
3.301
3.315
3.286
3.315
220,987
+0.00(+0.00%)
Sep 30, 2013
3.272
3.319
3.272
3.315
221,857
+0.01(+0.43%)
Sep 27, 2013
3.324
3.324
3.258
3.301
393,260
-0.03(-0.99%)
Sep 26, 2013
3.324
3.334
3.301
3.334
237,023
+0.00(+0.14%)
Sep 25, 2013
3.334
3.334
3.310
3.329
211,772
-0.02(-0.56%)
Sep 24, 2013
3.315
3.348
3.305
3.348
197,452
+0.02(+0.57%)
Sep 23, 2013
3.315
3.329
3.305
3.329
198,355
+0.01(+0.28%)
Sep 20, 2013
3.315
3.324
3.291
3.319
276,214
-0.00(-0.14%)
Sep 19, 2013
3.315
3.348
3.296
3.324
253,973
-0.01(-0.28%)
Sep 18, 2013
3.305
3.338
3.291
3.334
222,858
+0.02(+0.57%)
Sep 17, 2013
3.315
3.319
3.286
3.315
221,475
-0.01(-0.42%)
Sep 16, 2013
3.324
3.329
3.310
3.329
141,372
+0.00(+0.14%)
Sep 13, 2013
3.319
3.328
3.301
3.324
194,707
-0.00(-0.14%)
Sep 12, 2013
3.310
3.329
3.291
3.329
220,503
+0.00(+0.14%)
Sep 11, 2013
3.310
3.324
3.296
3.324
163,628
-0.01(-0.21%)
Sep 10, 2013
3.303
3.331
3.284
3.331
194,184
+0.01(+0.28%)
Sep 09, 2013
3.280
3.322
3.275
3.322
302,739
+0.03(+0.85%)
Sep 06, 2013
3.317
3.317
3.270
3.294
591,370
-0.03(-0.99%)
Sep 05, 2013
3.322
3.326
3.303
3.326
280,492
-0.02(-0.56%)
Sep 04, 2013
3.326
3.348
3.322
3.345
237,159
+0.00(+0.00%)
Sep 03, 2013
3.326
3.345
3.308
3.345
144,690
+0.02(+0.56%)
Aug 30, 2013
3.350
3.350
3.312
3.326
110,419
-0.04(-1.12%)
Aug 29, 2013
3.317
3.364
3.298
3.364
221,268
+0.03(+0.99%)
Aug 28, 2013
3.298
3.341
3.294
3.331
109,526
+0.01(+0.42%)
Aug 27, 2013
3.294
3.322
3.251
3.317
320,860
+0.01(+0.18%)
Aug 26, 2013
3.312
3.322
3.284
3.311
135,116
+0.00(+0.10%)
Aug 23, 2013
3.303
3.317
3.289
3.308
164,752
-0.01(-0.28%)
Aug 22, 2013
3.298
3.341
3.275
3.317
237,466
+0.03(+0.86%)
Aug 21, 2013
3.322
3.322
3.261
3.289
345,533
-0.02(-0.71%)
Aug 20, 2013
3.294
3.336
3.280
3.312
259,534
+0.01(+0.28%)
Aug 19, 2013
3.345
3.359
3.280
3.303
526,086
-0.06(-1.81%)
Aug 16, 2013
3.355
3.397
3.336
3.364
170,230
+0.00(+0.00%)
Aug 15, 2013
3.383
3.401
3.345
3.364
179,073
-0.05(-1.51%)
Aug 14, 2013
3.425
3.425
3.387
3.416
165,784
-0.03(-0.82%)
Aug 13, 2013
3.411
3.448
3.383
3.444
108,499
+0.01(+0.27%)
Aug 12, 2013
3.406
3.439
3.387
3.434
160,912
+0.01(+0.41%)
Aug 09, 2013
3.411
3.428
3.373
3.420
194,189
+0.01(+0.41%)
Aug 08, 2013
3.397
3.406
3.350
3.406
144,728
+0.03(+0.76%)
Aug 07, 2013
3.357
3.380
3.338
3.380
217,245
+0.00(+0.00%)
Aug 06, 2013
3.366
3.385
3.357
3.380
131,401
-0.00(-0.14%)
Aug 05, 2013
3.418
3.418
3.385
3.385
171,378
-0.04(-1.09%)
Aug 02, 2013
3.432
3.432
3.404
3.422
164,627
+0.00(+0.14%)
Aug 01, 2013
3.446
3.446
3.413
3.418
167,870
-0.04(-1.21%)
Jul 31, 2013
3.441
3.460
3.422
3.460
166,090
+0.00(+0.14%)
Jul 30, 2013
3.418
3.455
3.399
3.455
189,540
+0.03(+0.82%)
Jul 29, 2013
3.432
3.436
3.408
3.427
143,306
-0.01(-0.27%)
Jul 26, 2013
3.521
3.521
3.418
3.436
468,214
-0.07(-2.13%)
Jul 25, 2013
3.469
3.516
3.450
3.511
228,329
+0.05(+1.35%)
Jul 24, 2013
3.460
3.474
3.418
3.465
141,180
+0.01(+0.41%)
Jul 23, 2013
3.436
3.479
3.422
3.450
218,907
+0.03(+0.96%)
Jul 22, 2013
3.432
3.438
3.394
3.418
194,958
-0.01(-0.27%)
Jul 19, 2013
3.474
3.483
3.418
3.427
186,473
-0.05(-1.48%)
Jul 18, 2013
3.497
3.497
3.460
3.479
166,362
-0.01(-0.40%)
Jul 17, 2013
3.474
3.493
3.465
3.493
100,359
+0.01(+0.40%)
Jul 16, 2013
3.497
3.497
3.432
3.479
130,769
-0.03(-0.80%)
Jul 15, 2013
3.497
3.516
3.483
3.507
145,645
+0.02(+0.67%)
Jul 12, 2013
3.479
3.507
3.436
3.483
376,300
-0.02(-0.67%)
Jul 11, 2013
3.497
3.507
3.455
3.507
152,518
+0.04(+1.08%)
Jul 10, 2013
3.469
3.484
3.446
3.469
282,773
+0.01(+0.41%)
Jul 09, 2013
3.376
3.461
3.371
3.455
319,551
+0.11(+3.29%)
Jul 08, 2013
3.377
3.391
3.336
3.345
272,913
+0.00(+0.14%)
Jul 05, 2013
3.401
3.401
3.317
3.340
215,485
-0.01(-0.42%)
Jul 03, 2013
3.326
3.387
3.312
3.354
336,366
-0.05(-1.37%)
Jul 02, 2013
3.415
3.443
3.373
3.401
365,498
-0.05(-1.35%)
Jul 01, 2013
3.503
3.503
3.410
3.447
420,718
-0.05(-1.33%)
Jun 28, 2013
3.484
3.494
3.429
3.494
229,622
+0.02(+0.55%)
Jun 27, 2013
3.452
3.480
3.424
3.475
283,540
+0.04(+1.20%)
Jun 26, 2013
3.387
3.449
3.336
3.433
324,349
+0.05(+1.51%)
Jun 25, 2013
3.359
3.391
3.266
3.382
402,269
+0.07(+2.25%)
Jun 24, 2013
3.322
3.322
3.261
3.308
222,231
-0.05(-1.39%)
Jun 21, 2013
3.299
3.358
3.280
3.354
606,951
+0.10(+3.14%)
Jun 20, 2013
3.331
3.340
3.243
3.252
705,526
-0.09(-2.78%)
Jun 19, 2013
3.382
3.382
3.322
3.345
362,803
-0.02(-0.55%)
Jun 18, 2013
3.391
3.391
3.350
3.364
261,180
-0.01(-0.41%)
Jun 17, 2013
3.391
3.391
3.350
3.377
351,016
+0.02(+0.69%)
Jun 14, 2013
3.354
3.429
3.336
3.354
375,053
+0.00(+0.14%)
Jun 13, 2013
3.387
3.387
3.326
3.350
732,146
-0.04(-1.10%)
Jun 12, 2013
3.443
3.443
3.387
3.387
402,306
-0.06(-1.75%)
Jun 11, 2013
3.433
3.461
3.410
3.447
205,168
+0.00(+0.08%)
Jun 10, 2013
3.431
3.454
3.412
3.444
264,953
-0.00(-0.13%)
Jun 07, 2013
3.486
3.486
3.421
3.449
300,213
-0.04(-1.19%)
Jun 06, 2013
3.435
3.491
3.431
3.491
229,427
+0.04(+1.21%)
Jun 05, 2013
3.444
3.468
3.412
3.449
252,133
-0.01(-0.40%)
Jun 04, 2013
3.435
3.491
3.431
3.463
239,675
-0.01(-0.40%)
Jun 03, 2013
3.518
3.523
3.449
3.477
283,649
-0.02(-0.53%)
May 31, 2013
3.528
3.546
3.468
3.495
217,520
-0.04(-1.18%)
May 30, 2013
3.541
3.565
3.514
3.537
174,763
+0.00(+0.13%)
May 29, 2013
3.606
3.620
3.509
3.532
363,602
-0.07(-2.05%)
May 28, 2013
3.634
3.641
3.585
3.606
294,001
-0.05(-1.27%)
May 24, 2013
3.625
3.652
3.615
3.652
401,436
+0.02(+0.51%)
May 23, 2013
3.606
3.634
3.583
3.634
236,032
+0.01(+0.26%)
May 22, 2013
3.602
3.625
3.588
3.625
236,748
+0.02(+0.51%)
May 21, 2013
3.588
3.606
3.574
3.606
188,692
+0.01(+0.39%)
May 20, 2013
3.578
3.596
3.551
3.592
286,427
+0.02(+0.52%)
May 17, 2013
3.555
3.583
3.551
3.574
213,994
+0.01(+0.26%)
May 16, 2013
3.583
3.583
3.551
3.565
260,592
-0.02(-0.52%)
May 15, 2013
3.569
3.583
3.551
3.583
300,598
+0.00(+0.00%)
May 13, 2013
3.643
3.643
3.537
3.583
544,911
-0.05(-1.27%)
May 10, 2013
3.560
3.629
3.551
3.629
453,358
+0.07(+1.95%)
May 09, 2013
3.532
3.569
3.532
3.560
394,839
+0.03(+0.76%)
May 08, 2013
3.506
3.533
3.492
3.533
303,508
+0.02(+0.68%)
May 07, 2013
3.510
3.510
3.487
3.509
168,948
-0.00(-0.03%)
May 06, 2013
3.510
3.519
3.483
3.510
309,301
-0.02(-0.52%)
May 03, 2013
3.519
3.529
3.483
3.529
348,886
+0.03(+0.79%)
May 02, 2013
3.501
3.515
3.478
3.501
246,259
-0.01(-0.39%)
May 01, 2013
3.501
3.515
3.483
3.515
254,591
+0.03(+0.92%)
Apr 30, 2013
3.506
3.510
3.483
3.483
264,344
-0.00(-0.13%)
Apr 29, 2013
3.496
3.519
3.478
3.487
273,737
-0.01(-0.26%)
Apr 26, 2013
3.565
3.524
3.487
3.496
415,957
-0.03(-0.78%)
Apr 25, 2013
3.547
3.552
3.515
3.524
395,551
-0.05(-1.42%)
Apr 24, 2013
3.602
3.611
3.575
3.575
164,981
-0.00(-0.13%)
Apr 23, 2013
3.565
3.607
3.547
3.579
325,395
+0.02(+0.52%)
Apr 22, 2013
3.570
3.570
3.538
3.561
111,656
+0.01(+0.26%)
Apr 19, 2013
3.524
3.556
3.506
3.552
255,782
+0.02(+0.52%)
Apr 18, 2013
3.510
3.533
3.496
3.533
197,297
+0.03(+0.79%)
Apr 17, 2013
3.487
3.506
3.478
3.506
171,243
+0.02(+0.66%)
Apr 16, 2013
3.501
3.519
3.478
3.483
206,061
-0.02(-0.53%)
Apr 15, 2013
3.506
3.529
3.492
3.501
201,464
-0.03(-0.78%)
Apr 12, 2013
3.492
3.533
3.455
3.529
499,457
+0.05(+1.46%)
Apr 11, 2013
3.519
3.519
3.478
3.478
224,642
-0.04(-1.05%)
Apr 10, 2013
3.506
3.519
3.483
3.515
178,271
+0.03(+0.79%)
Apr 09, 2013
3.496
3.515
3.469
3.487
163,655
+0.01(+0.34%)
Apr 08, 2013
3.512
3.516
3.461
3.475
190,899
-0.02(-0.65%)
Apr 05, 2013
3.526
3.535
3.471
3.498
205,211
+0.01(+0.39%)
Apr 04, 2013
3.461
3.484
3.452
3.484
116,949
+0.04(+1.20%)
Apr 03, 2013
3.475
3.480
3.439
3.443
209,625
-0.04(-1.18%)
Apr 02, 2013
3.475
3.484
3.452
3.484
132,738
+0.01(+0.40%)
Apr 01, 2013
3.480
3.480
3.448
3.471
180,400
+0.00(+0.00%)
Mar 28, 2013
3.498
3.498
3.443
3.471
188,236
-0.01(-0.39%)
Mar 27, 2013
3.489
3.489
3.452
3.484
198,277
+0.00(+0.13%)
Mar 26, 2013
3.489
3.489
3.457
3.480
223,474
+0.03(+0.93%)
Mar 25, 2013
3.530
3.530
3.448
3.448
229,185
-0.08(-2.21%)
Mar 22, 2013
3.521
3.526
3.480
3.526
103,733
+0.01(+0.39%)
Mar 21, 2013
3.489
3.521
3.484
3.512
146,300
+0.04(+1.05%)
Mar 20, 2013
3.484
3.494
3.457
3.475
186,992
-0.03(-0.91%)
Mar 19, 2013
3.443
3.507
3.443
3.507
220,890
+0.04(+1.19%)
Mar 18, 2013
3.420
3.466
3.416
3.466
230,024
+0.01(+0.40%)
Mar 15, 2013
3.475
3.480
3.420
3.452
182,923
-0.01(-0.26%)
Mar 14, 2013
3.484
3.484
3.416
3.461
254,813
+0.00(+0.13%)
Mar 13, 2013
3.480
3.494
3.457
3.457
311,771
-0.05(-1.56%)
Mar 12, 2013
3.484
3.521
3.480
3.512
230,646
+0.02(+0.66%)
Mar 11, 2013
3.466
3.503
3.416
3.489
563,503
-0.02(-0.52%)
Mar 08, 2013
3.530
3.571
3.489
3.507
302,877
-0.02(-0.65%)
Mar 07, 2013
3.539
3.548
3.512
3.530
122,036
-0.02(-0.55%)
Mar 06, 2013
3.577
3.577
3.513
3.550
182,701
-0.03(-0.89%)
Mar 05, 2013
3.573
3.582
3.554
3.582
167,221
+0.01(+0.25%)
Mar 04, 2013
3.568
3.595
3.536
3.573
146,784
-0.02(-0.63%)
Mar 01, 2013
3.527
3.595
3.527
3.595
141,300
+0.05(+1.41%)
Feb 28, 2013
3.538
3.568
3.513
3.545
195,444
+0.01(+0.39%)
Feb 27, 2013
3.550
3.573
3.522
3.532
271,397
-0.03(-0.77%)
Feb 26, 2013
3.527
3.563
3.518
3.559
196,208
+0.02(+0.51%)
Feb 25, 2013
3.532
3.541
3.486
3.541
348,403
-0.00(-0.13%)
Feb 22, 2013
3.545
3.545
3.500
3.545
240,343
+0.01(+0.26%)
Feb 21, 2013
3.545
3.554
3.495
3.536
278,399
+0.01(+0.39%)
Feb 20, 2013
3.600
3.605
3.522
3.522
269,259
-0.09(-2.52%)
Feb 19, 2013
3.595
3.639
3.552
3.614
391,013
+0.02(+0.63%)
Feb 15, 2013
3.586
3.591
3.532
3.591
200,741
+0.01(+0.38%)
Feb 14, 2013
3.545
3.600
3.545
3.577
396,963
+0.05(+1.42%)
Feb 13, 2013
3.518
3.532
3.495
3.527
224,192
+0.04(+1.04%)
Feb 12, 2013
3.518
3.518
3.470
3.491
252,654
-0.00(-0.13%)
Feb 11, 2013
3.522
3.522
3.459
3.495
293,557
+0.01(+0.39%)
Feb 08, 2013
3.522
3.522
3.481
3.481
148,978
-0.02(-0.52%)
Feb 07, 2013
3.550
3.550
3.481
3.500
272,290
-0.02(-0.54%)
Feb 06, 2013
3.555
3.582
3.514
3.519
281,340
+0.01(+0.26%)
Feb 04, 2013
3.560
3.569
3.483
3.510
248,666
-0.03(-0.90%)
Feb 01, 2013
3.514
3.551
3.514
3.542
308,356
+0.02(+0.51%)
Jan 31, 2013
3.523
3.528
3.492
3.523
159,608
+0.02(+0.52%)
Jan 30, 2013
3.519
3.532
3.496
3.505
253,732
-0.02(-0.64%)
Jan 29, 2013
3.551
3.555
3.519
3.528
311,369
-0.02(-0.64%)
Jan 28, 2013
3.532
3.551
3.496
3.551
270,723
+0.03(+0.90%)
Jan 25, 2013
3.519
3.528
3.501
3.519
128,713
+0.00(+0.13%)
Jan 24, 2013
3.501
3.517
3.487
3.514
475,540
+0.01(+0.39%)
Jan 23, 2013
3.478
3.505
3.469
3.501
288,688
+0.04(+1.05%)
Jan 22, 2013
3.473
3.478
3.464
3.464
179,414
-0.01(-0.26%)
Jan 18, 2013
3.473
3.483
3.464
3.473
265,656
-0.00(-0.13%)
Jan 17, 2013
3.473
3.478
3.442
3.478
230,892
+0.02(+0.52%)
Jan 16, 2013
3.473
3.473
3.455
3.460
155,879
-0.01(-0.26%)
Jan 15, 2013
3.464
3.469
3.455
3.469
182,036
+0.01(+0.20%)
Jan 14, 2013
3.483
3.483
3.460
3.462
257,289
-0.01(-0.33%)
Jan 11, 2013
3.433
3.473
3.433
3.473
180,128
+0.04(+1.06%)
Jan 10, 2013
3.478
3.478
3.437
3.437
218,178
-0.02(-0.52%)
Jan 09, 2013
3.487
3.487
3.439
3.455
241,362
-0.01(-0.39%)
Jan 08, 2013
3.473
3.487
3.460
3.469
259,644
-0.00(-0.13%)
Jan 07, 2013
3.483
3.505
3.455
3.473
328,812
+0.01(+0.26%)
Jan 04, 2013
3.437
3.487
3.437
3.464
226,527
-0.01(-0.26%)
Jan 03, 2013
3.478
3.487
3.442
3.473
172,750
+0.00(+0.13%)
Jan 02, 2013
3.469
3.471
3.419
3.469
190,260
+0.05(+1.46%)
Dec 31, 2012
3.428
3.442
3.383
3.419
156,618
-0.04(-1.05%)
Dec 28, 2012
3.483
3.519
3.424
3.455
261,313
-0.02(-0.52%)
Dec 27, 2012
3.433
3.473
3.396
3.473
171,815
+0.05(+1.56%)
Dec 26, 2012
3.429
3.442
3.397
3.420
131,873
+0.01(+0.26%)
Dec 24, 2012
3.375
3.424
3.361
3.411
216,727
+0.00(+0.13%)
Dec 21, 2012
3.321
3.420
3.321
3.406
243,616
+0.02(+0.53%)
Dec 20, 2012
3.402
3.402
3.339
3.388
256,996
+0.00(+0.00%)
Dec 19, 2012
3.343
3.388
3.333
3.388
169,320
+0.07(+2.03%)
Dec 18, 2012
3.339
3.348
3.303
3.321
199,849
+0.00(+0.14%)
Dec 17, 2012
3.325
3.343
3.271
3.316
312,748
+0.00(+0.00%)
Dec 14, 2012
3.361
3.361
3.307
3.316
210,209
-0.01(-0.40%)
Dec 13, 2012
3.361
3.361
3.325
3.330
142,371
-0.01(-0.40%)
Dec 12, 2012
3.348
3.370
3.339
3.343
162,685
-0.01(-0.27%)
Dec 11, 2012
3.361
3.379
3.339
3.352
107,704
+0.00(+0.12%)
Dec 10, 2012
3.290
3.359
3.281
3.348
292,747
-0.01(-0.27%)
Dec 07, 2012
3.375
3.389
3.344
3.357
162,148
-0.03(-0.92%)
Dec 06, 2012
3.384
3.411
3.353
3.389
124,672
-0.02(-0.66%)
Dec 05, 2012
3.407
3.447
3.380
3.411
150,476
-0.01(-0.39%)
Dec 04, 2012
3.393
3.429
3.393
3.425
130,456
+0.01(+0.39%)
Nov 30, 2012
3.420
3.451
3.402
3.411
183,327
-0.02(-0.65%)
Nov 29, 2012
3.456
3.460
3.407
3.433
254,383
-0.02(-0.65%)
Nov 28, 2012
3.465
3.465
3.442
3.456
331,217
-0.01(-0.39%)
Nov 27, 2012
3.460
3.469
3.425
3.469
412,539
+0.01(+0.39%)
Nov 26, 2012
3.465
3.469
3.433
3.456
218,614
-0.01(-0.26%)
Nov 23, 2012
3.451
3.469
3.447
3.465
185,934
+0.02(+0.52%)
Nov 21, 2012
3.456
3.456
3.447
3.447
223,539
+0.00(+0.00%)
Nov 20, 2012
3.456
3.456
3.438
3.447
230,552
+0.00(+0.00%)
Nov 19, 2012
3.429
3.465
3.429
3.447
410,973
+0.04(+1.05%)
Nov 16, 2012
3.353
3.429
3.336
3.411
309,863
+0.09(+2.56%)
Nov 15, 2012
3.416
3.433
3.228
3.326
299,990
+0.02(+0.54%)
Nov 14, 2012
3.420
3.438
3.232
3.308
492,054
-0.11(-3.27%)
Nov 13, 2012
3.451
3.465
3.393
3.420
190,042
-0.02(-0.52%)
Nov 12, 2012
3.411
3.460
3.407
3.438
299,398
+0.00(+0.00%)
Nov 09, 2012
3.451
3.456
3.402
3.438
266,691
-0.01(-0.26%)
Nov 08, 2012
3.469
3.469
3.438
3.447
322,684
+0.00(+0.00%)
Nov 07, 2012
3.447
3.447
3.429
3.447
316,810
+0.00(+0.00%)
Nov 06, 2012
3.447
3.447
3.407
3.447
409,717
+0.03(+0.78%)
Nov 05, 2012
3.429
3.442
3.398
3.420
460,526
-0.03(-0.90%)
Nov 02, 2012
3.451
3.451
3.425
3.451
415,899
+0.00(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.