Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
3.505
3.535
3.481
3.512
197,282
+0.01(+0.39%)
Feb 27, 2013
3.517
3.539
3.490
3.499
273,949
-0.03(-0.77%)
Feb 26, 2013
3.494
3.530
3.485
3.526
198,052
+0.02(+0.51%)
Feb 25, 2013
3.499
3.508
3.454
3.508
351,679
-0.00(-0.13%)
Feb 22, 2013
3.512
3.512
3.467
3.512
242,603
+0.01(+0.26%)
Feb 21, 2013
3.512
3.521
3.463
3.503
281,017
+0.01(+0.39%)
Feb 20, 2013
3.566
3.571
3.490
3.490
271,791
-0.09(-2.52%)
Feb 19, 2013
3.562
3.605
3.519
3.580
394,690
+0.02(+0.63%)
Feb 15, 2013
3.553
3.557
3.499
3.557
202,629
+0.01(+0.38%)
Feb 14, 2013
3.512
3.566
3.512
3.544
400,695
+0.05(+1.42%)
Feb 13, 2013
3.485
3.499
3.463
3.494
226,299
+0.04(+1.04%)
Feb 12, 2013
3.485
3.485
3.438
3.458
255,029
-0.00(-0.13%)
Feb 11, 2013
3.490
3.490
3.426
3.463
296,317
+0.01(+0.39%)
Feb 08, 2013
3.490
3.490
3.449
3.449
150,379
-0.02(-0.52%)
Feb 07, 2013
3.517
3.517
3.449
3.467
274,850
-0.02(-0.54%)
Feb 06, 2013
3.522
3.549
3.482
3.486
283,985
+0.01(+0.26%)
Feb 04, 2013
3.526
3.535
3.450
3.477
251,004
-0.03(-0.90%)
Feb 01, 2013
3.482
3.518
3.482
3.509
311,256
+0.02(+0.51%)
Jan 31, 2013
3.491
3.495
3.459
3.491
161,109
+0.02(+0.52%)
Jan 30, 2013
3.486
3.500
3.464
3.473
256,117
-0.02(-0.64%)
Jan 29, 2013
3.518
3.522
3.486
3.495
314,296
-0.02(-0.64%)
Jan 28, 2013
3.500
3.518
3.464
3.518
273,269
+0.03(+0.90%)
Jan 25, 2013
3.486
3.495
3.468
3.486
129,923
+0.00(+0.13%)
Jan 24, 2013
3.468
3.484
3.455
3.482
480,012
+0.01(+0.39%)
Jan 23, 2013
3.446
3.473
3.437
3.468
291,402
+0.04(+1.05%)
Jan 22, 2013
3.441
3.446
3.432
3.432
181,101
-0.01(-0.26%)
Jan 18, 2013
3.441
3.450
3.432
3.441
268,153
-0.00(-0.13%)
Jan 17, 2013
3.441
3.446
3.410
3.446
233,063
+0.02(+0.52%)
Jan 16, 2013
3.441
3.441
3.423
3.428
157,345
-0.01(-0.26%)
Jan 15, 2013
3.432
3.437
3.423
3.437
183,748
+0.01(+0.20%)
Jan 14, 2013
3.450
3.450
3.428
3.430
259,708
-0.01(-0.33%)
Jan 11, 2013
3.401
3.441
3.401
3.441
181,822
+0.04(+1.06%)
Jan 10, 2013
3.446
3.446
3.405
3.405
220,230
-0.02(-0.52%)
Jan 09, 2013
3.455
3.455
3.407
3.423
243,632
-0.01(-0.39%)
Jan 08, 2013
3.441
3.455
3.428
3.437
262,085
-0.00(-0.13%)
Jan 07, 2013
3.450
3.473
3.423
3.441
331,904
+0.01(+0.26%)
Jan 04, 2013
3.405
3.455
3.405
3.432
228,657
-0.01(-0.26%)
Jan 03, 2013
3.446
3.455
3.410
3.441
174,374
+0.00(+0.13%)
Jan 02, 2013
3.437
3.439
3.387
3.437
192,048
+0.05(+1.46%)
Dec 31, 2012
3.396
3.410
3.351
3.387
158,091
-0.04(-1.05%)
Dec 28, 2012
3.450
3.486
3.392
3.423
263,770
-0.02(-0.52%)
Dec 27, 2012
3.401
3.441
3.365
3.441
173,430
+0.05(+1.56%)
Dec 26, 2012
3.397
3.410
3.366
3.388
133,113
+0.01(+0.26%)
Dec 24, 2012
3.344
3.393
3.330
3.379
218,765
+0.00(+0.13%)
Dec 21, 2012
3.290
3.388
3.290
3.375
245,907
+0.02(+0.53%)
Dec 20, 2012
3.370
3.370
3.308
3.357
259,413
+0.00(+0.00%)
Dec 19, 2012
3.312
3.357
3.302
3.357
170,912
+0.07(+2.03%)
Dec 18, 2012
3.308
3.317
3.272
3.290
201,728
+0.00(+0.14%)
Dec 17, 2012
3.295
3.312
3.241
3.286
315,688
+0.00(+0.00%)
Dec 14, 2012
3.330
3.330
3.277
3.286
212,186
-0.01(-0.40%)
Dec 13, 2012
3.330
3.330
3.295
3.299
143,710
-0.01(-0.41%)
Dec 12, 2012
3.317
3.339
3.308
3.312
164,214
-0.01(-0.27%)
Dec 11, 2012
3.330
3.348
3.308
3.321
108,717
+0.00(+0.12%)
Dec 10, 2012
3.260
3.328
3.251
3.317
295,500
-0.01(-0.27%)
Dec 07, 2012
3.344
3.357
3.313
3.326
163,673
-0.03(-0.92%)
Dec 06, 2012
3.353
3.379
3.322
3.357
125,845
-0.02(-0.66%)
Dec 05, 2012
3.375
3.415
3.348
3.379
151,891
-0.01(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.