Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.473	3.477	3.450	3.450	266,830	-0.00(-0.13%)
Apr 29, 2013	3.464	3.487	3.446	3.455	276,311	-0.01(-0.26%)
Apr 26, 2013	3.532	3.491	3.455	3.464	419,868	-0.03(-0.78%)
Apr 25, 2013	3.514	3.518	3.482	3.491	399,270	-0.05(-1.42%)
Apr 24, 2013	3.569	3.578	3.541	3.541	166,532	-0.00(-0.13%)
Apr 23, 2013	3.532	3.573	3.514	3.546	328,454	+0.02(+0.52%)
Apr 22, 2013	3.537	3.537	3.505	3.528	112,705	+0.01(+0.26%)
Apr 19, 2013	3.491	3.523	3.473	3.518	258,187	+0.02(+0.52%)
Apr 18, 2013	3.477	3.500	3.464	3.500	199,152	+0.03(+0.79%)
Apr 17, 2013	3.455	3.473	3.446	3.473	172,853	+0.02(+0.66%)
Apr 16, 2013	3.468	3.487	3.446	3.450	207,999	-0.02(-0.53%)
Apr 15, 2013	3.473	3.496	3.459	3.468	203,358	-0.03(-0.78%)
Apr 12, 2013	3.459	3.500	3.423	3.496	504,153	+0.05(+1.45%)
Apr 11, 2013	3.487	3.487	3.446	3.446	226,754	-0.04(-1.05%)
Apr 10, 2013	3.473	3.487	3.450	3.482	179,947	+0.03(+0.79%)
Apr 09, 2013	3.464	3.482	3.436	3.455	165,193	+0.01(+0.34%)
Apr 08, 2013	3.479	3.484	3.429	3.443	192,694	-0.02(-0.65%)
Apr 05, 2013	3.493	3.502	3.438	3.466	207,140	+0.01(+0.39%)
Apr 04, 2013	3.429	3.452	3.420	3.452	118,049	+0.04(+1.20%)
Apr 03, 2013	3.443	3.447	3.407	3.411	211,596	-0.04(-1.18%)
Apr 02, 2013	3.443	3.452	3.420	3.452	133,986	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.