Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.451
3.460
3.396
3.460
231,825
+0.02(+0.55%)
Jun 27, 2013
3.419
3.447
3.391
3.442
286,260
+0.04(+1.20%)
Jun 26, 2013
3.355
3.416
3.304
3.401
327,460
+0.05(+1.51%)
Jun 25, 2013
3.327
3.359
3.235
3.350
406,128
+0.07(+2.25%)
Jun 24, 2013
3.290
3.290
3.230
3.276
224,363
-0.05(-1.39%)
Jun 21, 2013
3.267
3.327
3.249
3.322
612,773
+0.10(+3.14%)
Jun 20, 2013
3.299
3.309
3.212
3.221
712,294
-0.09(-2.78%)
Jun 19, 2013
3.350
3.350
3.290
3.313
366,284
-0.02(-0.55%)
Jun 18, 2013
3.359
3.359
3.318
3.332
263,685
-0.01(-0.41%)
Jun 17, 2013
3.359
3.359
3.318
3.345
354,383
+0.02(+0.69%)
Jun 14, 2013
3.322
3.396
3.304
3.322
378,651
+0.00(+0.14%)
Jun 13, 2013
3.355
3.355
3.295
3.318
739,170
-0.04(-1.10%)
Jun 12, 2013
3.410
3.410
3.355
3.355
406,165
-0.06(-1.75%)
Jun 11, 2013
3.401
3.428
3.378
3.414
207,136
+0.00(+0.08%)
Jun 10, 2013
3.398
3.421
3.380
3.412
267,495
-0.00(-0.13%)
Jun 07, 2013
3.453
3.453
3.389
3.416
303,093
-0.04(-1.19%)
Jun 06, 2013
3.402
3.457
3.398
3.457
231,627
+0.04(+1.21%)
Jun 05, 2013
3.412
3.435
3.380
3.416
254,552
-0.01(-0.40%)
Jun 04, 2013
3.402
3.457
3.398
3.430
241,974
-0.01(-0.40%)
Jun 03, 2013
3.485
3.490
3.416
3.444
286,370
-0.02(-0.53%)
May 31, 2013
3.494
3.512
3.435
3.462
219,606
-0.04(-1.18%)
May 30, 2013
3.508
3.531
3.480
3.503
176,439
+0.00(+0.13%)
May 29, 2013
3.572
3.586
3.476
3.499
367,090
-0.07(-2.05%)
May 28, 2013
3.599
3.606
3.551
3.572
296,821
-0.05(-1.27%)
May 24, 2013
3.590
3.618
3.581
3.618
405,287
+0.02(+0.51%)
May 23, 2013
3.572
3.599
3.549
3.599
238,296
+0.01(+0.26%)
May 22, 2013
3.567
3.590
3.554
3.590
239,019
+0.02(+0.51%)
May 21, 2013
3.554
3.572
3.540
3.572
190,502
+0.01(+0.39%)
May 20, 2013
3.544
3.562
3.517
3.558
289,174
+0.02(+0.52%)
May 17, 2013
3.522
3.549
3.517
3.540
216,047
+0.01(+0.26%)
May 16, 2013
3.549
3.549
3.517
3.531
263,092
-0.02(-0.52%)
May 15, 2013
3.535
3.549
3.517
3.549
303,482
+0.00(+0.00%)
May 13, 2013
3.609
3.609
3.503
3.549
550,138
-0.05(-1.27%)
May 10, 2013
3.526
3.595
3.517
3.595
457,707
+0.07(+1.95%)
May 09, 2013
3.499
3.535
3.499
3.526
398,627
+0.03(+0.76%)
May 08, 2013
3.472
3.500
3.459
3.500
306,419
+0.02(+0.68%)
May 07, 2013
3.477
3.477
3.454
3.476
170,568
-0.00(-0.03%)
May 06, 2013
3.477
3.486
3.449
3.477
312,268
-0.02(-0.52%)
May 03, 2013
3.486
3.495
3.449
3.495
352,233
+0.03(+0.79%)
May 02, 2013
3.468
3.481
3.445
3.468
248,622
-0.01(-0.39%)
May 01, 2013
3.468
3.481
3.449
3.481
257,033
+0.03(+0.92%)
Apr 30, 2013
3.472
3.477
3.449
3.449
266,880
-0.00(-0.13%)
Apr 29, 2013
3.463
3.486
3.445
3.454
276,363
-0.01(-0.26%)
Apr 26, 2013
3.531
3.490
3.454
3.463
419,947
-0.03(-0.78%)
Apr 25, 2013
3.513
3.518
3.481
3.490
399,345
-0.05(-1.42%)
Apr 24, 2013
3.568
3.577
3.541
3.541
166,563
-0.00(-0.13%)
Apr 23, 2013
3.531
3.572
3.513
3.545
328,516
+0.02(+0.52%)
Apr 22, 2013
3.536
3.536
3.504
3.527
112,727
+0.01(+0.26%)
Apr 19, 2013
3.490
3.522
3.472
3.518
258,236
+0.02(+0.52%)
Apr 18, 2013
3.477
3.500
3.463
3.500
199,189
+0.03(+0.79%)
Apr 17, 2013
3.454
3.472
3.445
3.472
172,886
+0.02(+0.66%)
Apr 16, 2013
3.468
3.486
3.445
3.449
208,038
-0.02(-0.53%)
Apr 15, 2013
3.472
3.495
3.459
3.468
203,396
-0.03(-0.78%)
Apr 12, 2013
3.459
3.500
3.422
3.495
504,249
+0.05(+1.45%)
Apr 11, 2013
3.486
3.486
3.445
3.445
226,797
-0.04(-1.05%)
Apr 10, 2013
3.472
3.486
3.449
3.481
179,981
+0.03(+0.79%)
Apr 09, 2013
3.463
3.481
3.436
3.454
165,225
+0.01(+0.34%)
Apr 08, 2013
3.478
3.483
3.429
3.442
192,730
-0.02(-0.65%)
Apr 05, 2013
3.492
3.501
3.438
3.465
207,179
+0.01(+0.39%)
Apr 04, 2013
3.429
3.451
3.419
3.451
118,071
+0.04(+1.20%)
Apr 03, 2013
3.442
3.447
3.406
3.410
211,636
-0.04(-1.18%)
Apr 02, 2013
3.442
3.451
3.419
3.451
134,011
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.