Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.233	3.248	3.208	3.218	338,988	+0.01(+0.31%)
Oct 30, 2014	3.243	3.278	3.208	3.208	334,021	-0.04(-1.23%)
Oct 29, 2014	3.263	3.263	3.243	3.248	333,367	-0.03(-0.76%)
Oct 28, 2014	3.243	3.273	3.243	3.273	230,620	+0.03(+0.93%)
Oct 27, 2014	3.233	3.258	3.253	3.243	225,556	-0.01(-0.31%)
Oct 24, 2014	3.238	3.263	3.238	3.253	109,834	+0.00(+0.15%)
Oct 23, 2014	3.228	3.248	3.228	3.248	164,403	+0.02(+0.62%)
Oct 22, 2014	3.228	3.248	3.218	3.228	413,499	-0.01(-0.31%)
Oct 21, 2014	3.208	3.238	3.203	3.238	217,855	+0.04(+1.25%)
Oct 20, 2014	3.198	3.213	3.183	3.198	257,392	-0.01(-0.16%)
Oct 17, 2014	3.193	3.213	3.158	3.203	353,652	+0.02(+0.47%)
Oct 16, 2014	3.108	3.198	3.093	3.188	728,268	+0.06(+1.92%)
Oct 15, 2014	3.188	3.188	3.063	3.128	582,866	-0.08(-2.50%)
Oct 14, 2014	3.218	3.223	3.203	3.208	250,534	-0.00(-0.16%)
Oct 13, 2014	3.218	3.233	3.213	3.213	119,652	-0.02(-0.47%)
Oct 10, 2014	3.208	3.228	3.203	3.228	159,319	+0.02(+0.62%)
Oct 09, 2014	3.228	3.228	3.203	3.208	216,670	-0.03(-0.93%)
Oct 08, 2014	3.223	3.238	3.203	3.238	235,155	+0.02(+0.53%)
Oct 07, 2014	3.221	3.236	3.216	3.221	264,632	-0.01(-0.31%)
Oct 06, 2014	3.246	3.251	3.216	3.231	378,277	-0.01(-0.31%)
Oct 03, 2014	3.226	3.246	3.211	3.241	237,932	+0.01(+0.31%)
Oct 02, 2014	3.231	3.231	3.206	3.231	471,938	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.