Eaton Vance Senior Income Trust (NY: EVF )

7.120 USD +0.020 (+0.28%)
Streaming Delayed Price Updated: 10:22 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.460 6.510 6.450 6.510 103,790 +0.03(+0.46%)
Sep 29, 2014 6.470 6.520 6.440 6.480 173,381 -0.05(-0.77%)
Sep 26, 2014 6.500 6.540 6.480 6.530 124,529 +0.00(+0.00%)
Sep 25, 2014 6.500 6.550 6.470 6.530 121,347 +0.00(+0.00%)
Sep 24, 2014 6.560 6.570 6.530 6.530 61,230 -0.05(-0.76%)
Sep 23, 2014 6.570 6.580 6.540 6.580 189,367 +0.01(+0.15%)
Sep 22, 2014 6.560 6.570 6.530 6.570 135,030 +0.01(+0.15%)
Sep 19, 2014 6.540 6.560 6.530 6.560 118,662 +0.02(+0.31%)
Sep 18, 2014 6.550 6.560 6.530 6.540 49,907 +0.00(+0.00%)
Sep 17, 2014 6.540 6.560 6.520 6.540 114,761 -0.01(-0.15%)
Sep 16, 2014 6.570 6.573 6.530 6.550 137,960 -0.04(-0.61%)
Sep 15, 2014 6.560 6.590 6.560 6.590 75,782 +0.02(+0.26%)
Sep 12, 2014 6.590 6.600 6.570 6.573 64,550 -0.04(-0.56%)
Sep 11, 2014 6.580 6.610 6.550 6.610 121,424 +0.02(+0.30%)
Sep 10, 2014 6.570 6.600 6.550 6.590 156,040 -0.05(-0.75%)
Sep 09, 2014 6.610 6.640 6.610 6.640 83,668 +0.01(+0.15%)
Sep 08, 2014 6.620 6.630 6.610 6.630 65,278 +0.00(+0.00%)
Sep 05, 2014 6.620 6.640 6.610 6.630 102,581 -0.02(-0.30%)
Sep 04, 2014 6.630 6.660 6.630 6.650 110,206 +0.01(+0.15%)
Sep 03, 2014 6.650 6.660 6.630 6.640 105,686 -0.04(-0.60%)
Sep 02, 2014 6.640 6.680 6.640 6.680 113,205 +0.01(+0.15%)
Aug 29, 2014 6.640 6.670 6.670 6.670 100,400 +0.01(+0.15%)
Aug 28, 2014 6.620 6.660 6.610 6.660 110,675 +0.01(+0.15%)
Aug 27, 2014 6.640 6.670 6.620 6.650 175,636 +0.02(+0.30%)
Aug 26, 2014 6.610 6.650 6.610 6.630 218,965 +0.00(+0.00%)
Aug 25, 2014 6.690 6.690 6.630 6.630 140,023 -0.07(-1.04%)
Aug 22, 2014 6.710 6.710 6.670 6.700 64,395 -0.04(-0.59%)
Aug 21, 2014 6.750 6.760 6.730 6.740 102,427 +0.00(+0.00%)
Aug 20, 2014 6.730 6.750 6.730 6.740 100,002 -0.01(-0.15%)
Aug 19, 2014 6.730 6.780 6.710 6.750 158,902 +0.01(+0.15%)
Aug 18, 2014 6.720 6.740 6.690 6.740 242,021 +0.04(+0.60%)
Aug 15, 2014 6.690 6.710 6.690 6.700 83,327 +0.00(+0.00%)
Aug 14, 2014 6.650 6.700 6.630 6.700 101,957 +0.07(+1.06%)
Aug 13, 2014 6.610 6.650 6.600 6.630 135,810 +0.03(+0.45%)
Aug 12, 2014 6.640 6.640 6.600 6.600 83,871 -0.06(-0.90%)
Aug 11, 2014 6.610 6.660 6.610 6.660 111,699 +0.07(+1.06%)
Aug 08, 2014 6.580 6.620 6.540 6.590 152,279 -0.01(-0.15%)
Aug 07, 2014 6.600 6.620 6.580 6.600 106,442 -0.02(-0.30%)
Aug 06, 2014 6.650 6.670 6.610 6.620 158,843 -0.04(-0.60%)
Aug 05, 2014 6.660 6.690 6.650 6.660 127,331 -0.01(-0.15%)
Aug 04, 2014 6.730 6.740 6.660 6.670 132,531 -0.06(-0.89%)
Aug 01, 2014 6.730 6.760 6.720 6.730 79,179 -0.02(-0.30%)
Jul 31, 2014 6.720 6.780 6.720 6.750 178,935 +0.03(+0.45%)
Jul 30, 2014 6.760 6.770 6.720 6.720 125,061 -0.05(-0.74%)
Jul 29, 2014 6.790 6.790 6.750 6.770 154,905 -0.02(-0.29%)
Jul 28, 2014 6.790 6.820 6.770 6.790 64,854 -0.01(-0.15%)
Jul 25, 2014 6.820 6.830 6.800 6.800 64,883 -0.02(-0.29%)
Jul 24, 2014 6.820 6.840 6.800 6.820 109,035 +0.00(+0.00%)
Jul 23, 2014 6.810 6.820 6.800 6.820 74,254 +0.01(+0.15%)
Jul 22, 2014 6.750 6.810 6.750 6.810 87,794 +0.05(+0.74%)
Jul 21, 2014 6.760 6.780 6.730 6.760 99,756 +0.00(+0.00%)
Jul 18, 2014 6.770 6.770 6.720 6.760 148,102 +0.00(+0.00%)
Jul 17, 2014 6.760 6.780 6.730 6.760 152,629 -0.01(-0.15%)
Jul 16, 2014 6.790 6.790 6.740 6.770 246,322 -0.02(-0.29%)
Jul 15, 2014 6.780 6.800 6.750 6.790 163,113 +0.00(+0.00%)
Jul 14, 2014 6.820 6.850 6.790 6.790 155,147 -0.05(-0.73%)
Jul 11, 2014 6.800 6.840 6.800 6.840 74,073 +0.04(+0.59%)
Jul 10, 2014 6.740 6.820 6.730 6.800 164,725 +0.03(+0.44%)
Jul 09, 2014 6.740 6.790 6.720 6.770 181,828 -0.02(-0.29%)
Jul 08, 2014 6.770 6.800 6.760 6.790 74,422 +0.00(+0.00%)
Jul 07, 2014 6.790 6.790 6.750 6.790 126,746 +0.00(+0.00%)
Jul 03, 2014 6.780 6.790 6.790 6.790 106,100 +0.02(+0.30%)
Jul 02, 2014 6.780 6.800 6.740 6.770 165,944 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.