Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.127
3.151
3.122
3.151
214,421
+0.01(+0.46%)
Sep 29, 2014
3.132
3.156
3.117
3.137
358,190
-0.02(-0.77%)
Sep 26, 2014
3.146
3.166
3.137
3.161
257,266
+0.00(+0.00%)
Sep 25, 2014
3.146
3.171
3.132
3.161
250,692
+0.00(+0.00%)
Sep 24, 2014
3.175
3.180
3.161
3.161
126,496
-0.02(-0.76%)
Sep 23, 2014
3.180
3.185
3.166
3.185
391,216
+0.00(+0.15%)
Sep 22, 2014
3.175
3.180
3.161
3.180
278,960
+0.00(+0.15%)
Sep 19, 2014
3.166
3.175
3.161
3.175
245,145
+0.01(+0.31%)
Sep 18, 2014
3.171
3.175
3.161
3.166
103,103
+0.00(+0.00%)
Sep 17, 2014
3.166
3.175
3.156
3.166
237,086
-0.00(-0.15%)
Sep 16, 2014
3.180
3.182
3.161
3.171
285,013
-0.02(-0.61%)
Sep 15, 2014
3.175
3.190
3.175
3.190
156,559
+0.01(+0.26%)
Sep 12, 2014
3.190
3.195
3.180
3.181
133,354
-0.02(-0.56%)
Sep 11, 2014
3.185
3.200
3.171
3.200
250,851
+0.01(+0.30%)
Sep 10, 2014
3.180
3.195
3.171
3.190
322,365
-0.01(-0.26%)
Sep 09, 2014
3.184
3.198
3.184
3.198
173,714
+0.00(+0.15%)
Sep 08, 2014
3.188
3.193
3.184
3.193
135,532
+0.00(+0.00%)
Sep 05, 2014
3.188
3.198
3.184
3.193
212,982
-0.01(-0.30%)
Sep 04, 2014
3.193
3.208
3.193
3.203
228,813
+0.00(+0.15%)
Sep 03, 2014
3.203
3.208
3.193
3.198
219,429
-0.02(-0.60%)
Sep 02, 2014
3.198
3.217
3.198
3.217
235,040
+0.00(+0.15%)
Aug 29, 2014
3.198
3.213
3.213
3.213
208,454
+0.00(+0.15%)
Aug 28, 2014
3.188
3.208
3.184
3.208
229,787
+0.00(+0.15%)
Aug 27, 2014
3.198
3.213
3.188
3.203
364,662
+0.01(+0.30%)
Aug 26, 2014
3.184
3.203
3.184
3.193
454,623
+0.00(+0.00%)
Aug 25, 2014
3.222
3.222
3.193
3.193
290,720
-0.03(-1.04%)
Aug 22, 2014
3.232
3.232
3.213
3.227
133,699
-0.02(-0.59%)
Aug 21, 2014
3.251
3.256
3.241
3.246
212,662
+0.00(+0.00%)
Aug 20, 2014
3.241
3.251
3.241
3.246
207,627
-0.00(-0.15%)
Aug 19, 2014
3.241
3.266
3.232
3.251
329,918
+0.00(+0.15%)
Aug 18, 2014
3.237
3.246
3.222
3.246
502,493
+0.02(+0.60%)
Aug 15, 2014
3.222
3.232
3.222
3.227
173,006
+0.00(+0.00%)
Aug 14, 2014
3.203
3.227
3.193
3.227
211,686
+0.03(+1.06%)
Aug 13, 2014
3.184
3.203
3.179
3.193
281,973
+0.01(+0.45%)
Aug 12, 2014
3.198
3.198
3.179
3.179
174,136
-0.03(-0.90%)
Aug 11, 2014
3.184
3.208
3.184
3.208
231,913
+0.03(+1.06%)
Aug 08, 2014
3.169
3.188
3.150
3.174
316,167
-0.00(-0.15%)
Aug 07, 2014
3.179
3.188
3.169
3.179
220,998
+0.01(+0.20%)
Aug 06, 2014
3.187
3.197
3.168
3.173
331,447
-0.02(-0.60%)
Aug 05, 2014
3.192
3.206
3.187
3.192
265,693
-0.00(-0.15%)
Aug 04, 2014
3.225
3.230
3.192
3.197
276,544
-0.03(-0.89%)
Aug 01, 2014
3.225
3.240
3.220
3.225
165,217
-0.01(-0.30%)
Jul 31, 2014
3.220
3.249
3.220
3.235
373,372
+0.01(+0.45%)
Jul 30, 2014
3.240
3.244
3.220
3.220
260,957
-0.02(-0.74%)
Jul 29, 2014
3.254
3.254
3.235
3.244
323,230
-0.01(-0.29%)
Jul 28, 2014
3.254
3.268
3.244
3.254
135,326
-0.00(-0.15%)
Jul 25, 2014
3.268
3.273
3.259
3.259
135,387
-0.01(-0.29%)
Jul 24, 2014
3.268
3.278
3.259
3.268
227,516
+0.00(+0.00%)
Jul 23, 2014
3.264
3.268
3.259
3.268
154,941
+0.00(+0.15%)
Jul 22, 2014
3.235
3.264
3.235
3.264
183,194
+0.02(+0.74%)
Jul 21, 2014
3.240
3.249
3.225
3.240
208,154
+0.00(+0.00%)
Jul 18, 2014
3.244
3.244
3.220
3.240
309,035
+0.00(+0.00%)
Jul 17, 2014
3.240
3.249
3.225
3.240
318,481
-0.00(-0.15%)
Jul 16, 2014
3.254
3.254
3.230
3.244
513,984
-0.01(-0.29%)
Jul 15, 2014
3.249
3.259
3.235
3.254
340,357
+0.00(+0.00%)
Jul 14, 2014
3.268
3.283
3.254
3.254
323,735
-0.02(-0.73%)
Jul 11, 2014
3.259
3.278
3.259
3.278
154,563
+0.02(+0.59%)
Jul 10, 2014
3.230
3.268
3.225
3.259
343,721
+0.01(+0.44%)
Jul 09, 2014
3.230
3.254
3.220
3.244
379,409
+0.01(+0.19%)
Jul 08, 2014
3.229
3.243
3.224
3.238
156,050
+0.00(+0.00%)
Jul 07, 2014
3.238
3.238
3.219
3.238
265,764
+0.00(+0.00%)
Jul 03, 2014
3.233
3.238
3.238
3.238
222,473
+0.01(+0.30%)
Jul 02, 2014
3.233
3.243
3.214
3.229
347,956
-0.01(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.