Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.365
3.394
3.355
3.375
189,809
+0.00(+0.15%)
Apr 29, 2014
3.389
3.389
3.365
3.370
124,578
-0.02(-0.58%)
Apr 28, 2014
3.385
3.399
3.380
3.389
251,884
+0.00(+0.15%)
Apr 25, 2014
3.385
3.385
3.370
3.385
265,732
+0.00(+0.14%)
Apr 24, 2014
3.370
3.380
3.340
3.380
289,048
+0.00(+0.00%)
Apr 23, 2014
3.340
3.380
3.340
3.380
271,082
+0.03(+1.03%)
Apr 22, 2014
3.336
3.345
3.326
3.345
185,430
+0.01(+0.44%)
Apr 21, 2014
3.316
3.331
3.306
3.331
433,542
-0.01(-0.29%)
Apr 17, 2014
3.306
3.340
3.340
3.340
260,744
+0.02(+0.74%)
Apr 16, 2014
3.316
3.321
3.306
3.316
268,071
+0.00(+0.00%)
Apr 15, 2014
3.316
3.321
3.306
3.316
201,655
+0.00(+0.00%)
Apr 14, 2014
3.331
3.331
3.311
3.316
214,417
-0.00(-0.15%)
Apr 11, 2014
3.331
3.331
3.311
3.321
267,004
-0.01(-0.29%)
Apr 10, 2014
3.331
3.336
3.321
3.331
262,554
+0.01(+0.30%)
Apr 09, 2014
3.340
3.340
3.321
3.321
373,857
-0.01(-0.24%)
Apr 08, 2014
3.353
3.353
3.324
3.329
264,738
-0.02(-0.58%)
Apr 07, 2014
3.368
3.368
3.343
3.348
220,077
-0.02(-0.72%)
Apr 04, 2014
3.368
3.373
3.348
3.373
377,619
+0.02(+0.73%)
Apr 03, 2014
3.343
3.353
3.334
3.348
388,314
+0.00(+0.15%)
Apr 02, 2014
3.358
3.358
3.324
3.343
392,301
-0.01(-0.44%)
Apr 01, 2014
3.373
3.373
3.343
3.358
226,068
-0.01(-0.29%)
Mar 31, 2014
3.373
3.387
3.353
3.368
221,300
+0.00(+0.15%)
Mar 28, 2014
3.373
3.377
3.363
3.363
252,687
-0.01(-0.29%)
Mar 27, 2014
3.358
3.377
3.353
3.373
256,088
+0.02(+0.73%)
Mar 26, 2014
3.368
3.368
3.343
3.348
144,129
-0.01(-0.44%)
Mar 25, 2014
3.353
3.373
3.348
3.363
193,851
+0.00(+0.15%)
Mar 24, 2014
3.377
3.377
3.358
3.358
124,538
-0.01(-0.43%)
Mar 21, 2014
3.382
3.392
3.368
3.373
219,907
+0.00(+0.00%)
Mar 20, 2014
3.387
3.387
3.358
3.373
288,946
-0.01(-0.43%)
Mar 19, 2014
3.373
3.392
3.373
3.387
154,681
+0.02(+0.58%)
Mar 18, 2014
3.368
3.373
3.329
3.368
210,281
+0.00(+0.15%)
Mar 17, 2014
3.363
3.368
3.358
3.363
179,104
+0.00(+0.00%)
Mar 14, 2014
3.363
3.371
3.353
3.363
165,901
+0.00(+0.15%)
Mar 13, 2014
3.373
3.377
3.358
3.358
312,952
-0.02(-0.72%)
Mar 12, 2014
3.373
3.382
3.363
3.382
188,994
+0.00(+0.00%)
Mar 11, 2014
3.373
3.382
3.368
3.382
305,720
+0.01(+0.20%)
Mar 10, 2014
3.380
3.385
3.366
3.376
192,914
-0.00(-0.14%)
Mar 07, 2014
3.395
3.395
3.366
3.380
289,921
-0.00(-0.14%)
Mar 06, 2014
3.395
3.400
3.376
3.385
199,851
-0.00(-0.14%)
Mar 05, 2014
3.405
3.414
3.390
3.390
728,724
-0.02(-0.71%)
Mar 04, 2014
3.410
3.414
3.400
3.414
286,475
+0.01(+0.29%)
Mar 03, 2014
3.405
3.414
3.400
3.405
164,931
-0.01(-0.43%)
Feb 28, 2014
3.405
3.419
3.405
3.419
140,347
+0.01(+0.43%)
Feb 27, 2014
3.405
3.414
3.400
3.405
146,724
+0.00(+0.00%)
Feb 26, 2014
3.419
3.424
3.405
3.405
177,240
-0.02(-0.71%)
Feb 25, 2014
3.439
3.444
3.410
3.429
628,171
+0.01(+0.28%)
Feb 24, 2014
3.422
3.434
3.419
3.419
209,015
-0.00(-0.14%)
Feb 21, 2014
3.429
3.429
3.390
3.424
263,618
+0.00(+0.00%)
Feb 20, 2014
3.395
3.424
3.385
3.424
330,750
+0.02(+0.57%)
Feb 19, 2014
3.410
3.410
3.385
3.405
202,202
-0.01(-0.28%)
Feb 18, 2014
3.395
3.414
3.395
3.414
174,398
+0.00(+0.14%)
Feb 14, 2014
3.400
3.410
3.410
3.410
134,449
+0.00(+0.14%)
Feb 13, 2014
3.385
3.405
3.366
3.405
307,892
+0.00(+0.14%)
Feb 12, 2014
3.395
3.400
3.390
3.400
143,864
+0.00(+0.00%)
Feb 11, 2014
3.405
3.419
3.390
3.400
321,269
-0.02(-0.51%)
Feb 10, 2014
3.398
3.417
3.398
3.417
97,711
+0.00(+0.14%)
Feb 07, 2014
3.408
3.412
3.383
3.412
251,881
+0.01(+0.28%)
Feb 06, 2014
3.393
3.403
3.379
3.403
271,939
+0.00(+0.14%)
Feb 05, 2014
3.393
3.398
3.383
3.398
115,479
-0.01(-0.42%)
Feb 04, 2014
3.393
3.412
3.383
3.412
145,737
+0.00(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.