Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
4.104
4.104
4.104
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.123
4.092
4.117
125,624
+0.02(+0.46%)
Aug 29, 2018
4.092
4.117
4.092
4.098
105,937
+0.00(+0.00%)
Aug 28, 2018
4.092
4.104
4.079
4.098
116,632
+0.01(+0.31%)
Aug 27, 2018
4.111
4.117
4.085
4.085
155,346
-0.03(-0.62%)
Aug 24, 2018
4.085
4.123
4.085
4.111
123,907
+0.03(+0.78%)
Aug 23, 2018
4.104
4.106
4.079
4.079
90,233
-0.03(-0.62%)
Aug 22, 2018
4.136
4.136
4.104
4.104
129,507
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.123
4.123
264,323
-0.01(-0.31%)
Aug 20, 2018
4.142
4.144
4.130
4.136
93,279
-0.01(-0.15%)
Aug 17, 2018
4.130
4.142
4.111
4.142
144,559
+0.02(+0.46%)
Aug 16, 2018
4.092
4.123
4.085
4.123
197,637
+0.03(+0.78%)
Aug 15, 2018
4.079
4.098
4.079
4.092
135,530
+0.01(+0.31%)
Aug 14, 2018
4.072
4.085
4.066
4.079
106,659
+0.00(+0.00%)
Aug 13, 2018
4.066
4.079
4.053
4.079
161,286
+0.01(+0.31%)
Aug 10, 2018
4.060
4.066
4.041
4.066
134,942
+0.01(+0.33%)
Aug 09, 2018
4.046
4.053
4.034
4.053
167,680
+0.01(+0.31%)
Aug 08, 2018
4.028
4.046
4.028
4.040
154,245
+0.02(+0.47%)
Aug 07, 2018
4.040
4.059
4.021
4.021
191,165
-0.02(-0.47%)
Aug 06, 2018
4.046
4.059
4.040
4.040
114,244
-0.01(-0.31%)
Aug 03, 2018
4.053
4.065
4.053
4.053
127,518
+0.00(+0.00%)
Aug 02, 2018
4.040
4.059
4.040
4.053
179,633
+0.01(+0.31%)
Aug 01, 2018
4.040
4.059
4.040
4.040
307,993
+0.00(+0.00%)
Jul 31, 2018
4.034
4.053
4.034
4.040
124,743
+0.01(+0.31%)
Jul 30, 2018
4.046
4.046
4.021
4.028
131,255
-0.02(-0.47%)
Jul 27, 2018
4.040
4.046
4.034
4.046
170,289
+0.01(+0.16%)
Jul 26, 2018
4.028
4.040
4.013
4.040
285,962
+0.02(+0.47%)
Jul 25, 2018
4.028
4.030
4.015
4.021
177,342
+0.00(+0.00%)
Jul 24, 2018
4.021
4.034
4.009
4.021
426,088
+0.01(+0.31%)
Jul 23, 2018
4.015
4.028
3.996
4.009
207,606
+0.00(+0.00%)
Jul 20, 2018
4.015
4.024
3.996
4.009
296,397
-0.01(-0.31%)
Jul 19, 2018
4.002
4.021
4.002
4.021
226,314
+0.01(+0.31%)
Jul 18, 2018
4.021
4.034
4.009
4.009
158,468
-0.01(-0.31%)
Jul 17, 2018
3.996
4.021
3.990
4.021
152,444
+0.03(+0.79%)
Jul 16, 2018
3.990
4.009
3.977
3.990
182,608
+0.00(+0.00%)
Jul 13, 2018
4.015
4.021
3.990
3.990
170,222
-0.03(-0.63%)
Jul 12, 2018
4.021
4.021
3.996
4.015
432,286
+0.02(+0.47%)
Jul 11, 2018
4.009
4.021
3.990
3.996
229,671
-0.01(-0.28%)
Jul 10, 2018
4.007
4.020
4.007
4.007
237,993
-0.01(-0.31%)
Jul 09, 2018
4.032
4.032
4.007
4.020
202,628
+0.00(+0.00%)
Jul 06, 2018
4.001
4.020
3.985
4.020
405,994
+0.04(+0.95%)
Jul 05, 2018
4.001
4.014
3.982
3.982
291,861
-0.01(-0.31%)
Jul 03, 2018
3.995
3.995
3.995
0
+0.02(+0.47%)
Jul 02, 2018
3.982
4.001
3.976
3.976
377,802
-0.03(-0.78%)
Jun 29, 2018
4.032
4.033
3.989
4.007
1,094,077
-0.02(-0.47%)
Jun 28, 2018
4.039
4.042
4.014
4.026
847,184
-0.01(-0.31%)
Jun 27, 2018
4.076
4.076
4.039
4.039
297,151
-0.03(-0.77%)
Jun 26, 2018
4.095
4.095
4.058
4.070
232,071
-0.01(-0.31%)
Jun 25, 2018
4.133
4.133
4.070
4.083
135,346
-0.03(-0.76%)
Jun 22, 2018
4.102
4.114
4.095
4.114
120,697
+0.03(+0.61%)
Jun 21, 2018
4.108
4.108
4.083
4.089
138,887
-0.01(-0.31%)
Jun 20, 2018
4.076
4.108
4.076
4.102
127,445
+0.02(+0.46%)
Jun 19, 2018
4.089
4.095
4.075
4.083
74,142
+0.01(+0.15%)
Jun 18, 2018
4.102
4.102
4.076
4.076
177,157
-0.04(-0.92%)
Jun 15, 2018
4.120
4.070
4.114
235,213
+0.02(+0.46%)
Jun 14, 2018
4.114
4.120
4.076
4.095
215,069
-0.01(-0.15%)
Jun 13, 2018
4.108
4.108
4.076
4.102
183,078
+0.01(+0.15%)
Jun 12, 2018
4.108
4.108
4.083
4.095
162,211
-0.01(-0.31%)
Jun 11, 2018
4.114
4.114
4.076
4.108
263,813
+0.01(+0.15%)
Jun 08, 2018
4.114
4.120
4.095
4.102
108,276
+0.00(+0.02%)
Jun 07, 2018
4.126
4.132
4.095
4.101
131,126
-0.02(-0.46%)
Jun 06, 2018
4.120
4.120
113,919
+0.01(+0.30%)
Jun 05, 2018
4.120
4.126
4.088
4.107
166,815
-0.01(-0.30%)
Jun 04, 2018
4.132
4.132
4.101
4.120
113,874
+0.00(+0.00%)
Jun 01, 2018
4.120
4.120
4.113
4.120
97,950
+0.00(+0.00%)
May 31, 2018
4.126
4.126
4.113
4.120
114,474
+0.00(+0.00%)
May 30, 2018
4.101
4.120
4.095
4.120
156,821
+0.03(+0.76%)
May 29, 2018
4.095
4.113
4.082
4.088
187,951
-0.03(-0.61%)
May 25, 2018
4.113
4.113
4.113
0
+0.00(+0.00%)
May 24, 2018
4.120
4.120
4.101
4.113
233,807
-0.01(-0.30%)
May 23, 2018
4.126
4.126
4.101
4.126
175,914
+0.00(+0.00%)
May 22, 2018
4.132
4.132
4.113
4.126
133,576
+0.01(+0.15%)
May 21, 2018
4.113
4.127
4.107
4.120
165,828
+0.01(+0.30%)
May 18, 2018
4.120
4.120
4.082
4.107
223,653
-0.01(-0.30%)
May 17, 2018
4.138
4.138
4.103
4.120
214,247
-0.01(-0.15%)
May 16, 2018
4.126
4.130
4.107
4.126
220,524
+0.01(+0.15%)
May 15, 2018
4.113
4.120
4.088
4.120
200,978
+0.01(+0.15%)
May 14, 2018
4.126
4.138
4.088
4.113
399,007
-0.01(-0.15%)
May 11, 2018
4.138
4.138
4.095
4.120
242,753
-0.01(-0.15%)
May 10, 2018
4.132
4.154
4.107
4.126
281,691
+0.01(+0.17%)
May 09, 2018
4.138
4.150
4.119
4.119
392,250
-0.02(-0.45%)
May 08, 2018
4.138
4.169
4.132
4.138
172,018
-0.01(-0.15%)
May 07, 2018
4.144
4.150
4.132
4.144
134,907
+0.00(+0.00%)
May 04, 2018
4.156
4.169
4.144
4.144
239,930
-0.02(-0.60%)
May 03, 2018
4.188
4.194
4.156
4.169
257,380
-0.02(-0.45%)
May 02, 2018
4.225
4.225
4.173
4.188
176,844
-0.04(-1.03%)
May 01, 2018
4.188
4.231
4.188
4.231
159,233
+0.04(+1.04%)
Apr 30, 2018
4.212
4.212
4.175
4.188
125,926
-0.03(-0.74%)
Apr 27, 2018
4.206
4.225
4.200
4.219
128,911
+0.00(+0.00%)
Apr 26, 2018
4.188
4.219
4.175
4.219
183,578
+0.04(+1.04%)
Apr 25, 2018
4.169
4.181
4.169
4.175
206,000
+0.01(+0.15%)
Apr 24, 2018
4.206
4.231
4.169
4.169
552,631
-0.04(-0.89%)
Apr 23, 2018
4.206
4.225
4.206
4.206
100,993
-0.01(-0.30%)
Apr 20, 2018
4.200
4.219
4.200
4.219
119,416
+0.02(+0.44%)
Apr 19, 2018
4.225
4.235
4.200
4.200
222,462
-0.03(-0.74%)
Apr 18, 2018
4.237
4.237
4.219
4.231
85,423
+0.00(+0.00%)
Apr 17, 2018
4.237
4.244
4.219
4.231
180,075
+0.01(+0.15%)
Apr 16, 2018
4.206
4.237
4.206
4.225
131,222
+0.02(+0.44%)
Apr 13, 2018
4.225
4.226
4.206
4.206
91,813
-0.01(-0.15%)
Apr 12, 2018
4.231
4.231
4.212
4.212
184,134
-0.01(-0.29%)
Apr 11, 2018
4.237
4.250
4.219
4.225
120,166
-0.01(-0.13%)
Apr 10, 2018
4.237
4.249
4.224
4.230
206,440
+0.01(+0.15%)
Apr 09, 2018
4.218
4.230
4.206
4.224
150,963
+0.01(+0.29%)
Apr 06, 2018
4.255
4.255
4.187
4.212
141,501
-0.02(-0.58%)
Apr 05, 2018
4.224
4.249
4.175
4.237
293,081
+0.02(+0.44%)
Apr 04, 2018
4.212
4.255
4.212
4.218
278,144
-0.01(-0.29%)
Apr 03, 2018
4.230
4.237
4.175
4.230
299,318
+0.05(+1.19%)
Apr 02, 2018
4.212
4.230
4.181
4.181
237,806
-0.04(-0.88%)
Mar 29, 2018
4.218
4.218
4.218
0
+0.01(+0.15%)
Mar 28, 2018
4.175
4.212
4.169
4.212
410,622
+0.03(+0.74%)
Mar 27, 2018
4.156
4.206
4.119
4.181
683,529
+0.02(+0.60%)
Mar 26, 2018
4.107
4.156
4.076
4.156
976,662
+0.09(+2.29%)
Mar 23, 2018
4.038
4.069
4.038
4.063
172,108
+0.02(+0.61%)
Mar 22, 2018
4.038
4.057
4.032
4.038
137,705
-0.02(-0.46%)
Mar 21, 2018
4.045
4.057
4.038
4.057
98,384
+0.01(+0.31%)
Mar 20, 2018
4.057
4.066
4.045
4.045
99,508
-0.01(-0.31%)
Mar 19, 2018
4.082
4.082
4.057
4.057
158,070
-0.02(-0.61%)
Mar 16, 2018
4.063
4.094
4.063
4.082
157,571
+0.01(+0.30%)
Mar 15, 2018
4.076
4.082
4.064
4.069
71,363
-0.01(-0.15%)
Mar 14, 2018
4.045
4.076
4.045
4.076
143,067
+0.03(+0.77%)
Mar 13, 2018
4.069
4.076
4.045
4.045
120,845
-0.02(-0.46%)
Mar 12, 2018
4.088
4.088
4.045
4.063
92,064
-0.01(-0.15%)
Mar 09, 2018
4.051
4.088
4.045
4.069
223,029
+0.04(+0.94%)
Mar 08, 2018
4.032
4.056
4.025
4.032
107,463
+0.01(+0.15%)
Mar 07, 2018
4.025
201,836
-0.01(-0.31%)
Mar 06, 2018
4.032
4.056
4.032
4.038
151,494
+0.00(+0.00%)
Mar 05, 2018
4.038
4.044
4.019
4.038
148,000
-0.01(-0.15%)
Mar 02, 2018
4.019
4.044
4.001
4.044
297,686
+0.02(+0.61%)
Mar 01, 2018
4.013
4.025
4.007
4.019
130,965
+0.01(+0.15%)
Feb 28, 2018
4.007
4.019
3.998
4.013
170,048
+0.02(+0.46%)
Feb 27, 2018
4.007
4.019
3.988
3.995
241,416
-0.01(-0.15%)
Feb 26, 2018
4.013
4.025
4.001
4.001
203,162
+0.00(+0.00%)
Feb 23, 2018
4.013
4.025
3.996
4.001
116,200
+0.00(+0.00%)
Feb 22, 2018
4.001
4.007
3.995
4.001
98,991
-0.01(-0.15%)
Feb 21, 2018
4.001
4.007
3.995
4.007
78,689
+0.02(+0.46%)
Feb 20, 2018
4.007
4.007
3.988
3.988
62,317
-0.02(-0.61%)
Feb 16, 2018
4.013
4.013
4.013
0
+0.01(+0.15%)
Feb 15, 2018
4.007
4.007
3.995
4.007
73,641
+0.01(+0.15%)
Feb 14, 2018
3.976
4.001
3.976
4.001
140,306
+0.02(+0.62%)
Feb 13, 2018
3.958
3.988
3.958
3.976
272,943
+0.00(+0.00%)
Feb 12, 2018
3.964
3.988
3.939
3.976
166,960
+0.02(+0.47%)
Feb 09, 2018
3.945
3.970
3.927
3.958
287,106
+0.01(+0.33%)
Feb 08, 2018
3.975
4.000
3.939
3.945
244,863
-0.02(-0.62%)
Feb 07, 2018
3.957
3.988
3.957
3.969
263,209
+0.01(+0.31%)
Feb 06, 2018
3.926
3.970
3.914
3.957
349,463
-0.01(-0.31%)
Feb 05, 2018
3.994
4.012
3.951
3.969
153,739
-0.04(-0.92%)
Feb 02, 2018
3.988
4.006
3.975
4.006
312,698
+0.02(+0.46%)
Feb 01, 2018
3.988
4.006
3.975
3.988
186,291
+0.00(+0.00%)
Jan 31, 2018
4.012
4.018
3.988
3.988
155,532
-0.01(-0.31%)
Jan 30, 2018
4.012
4.012
4.000
4.000
135,194
-0.03(-0.76%)
Jan 29, 2018
4.049
4.061
4.024
4.031
136,250
-0.03(-0.76%)
Jan 26, 2018
4.043
4.061
4.037
4.061
253,508
+0.01(+0.30%)
Jan 25, 2018
4.024
4.049
4.024
4.049
226,199
+0.02(+0.46%)
Jan 24, 2018
4.037
4.049
4.031
4.031
180,941
+0.01(+0.15%)
Jan 23, 2018
3.994
4.037
3.994
4.024
210,637
+0.01(+0.15%)
Jan 22, 2018
3.988
4.018
3.969
4.018
385,384
+0.05(+1.24%)
Jan 19, 2018
3.951
3.969
3.939
3.969
305,430
+0.00(+0.00%)
Jan 18, 2018
3.982
3.994
3.951
3.969
168,875
-0.02(-0.46%)
Jan 17, 2018
3.982
4.000
3.975
3.988
185,909
+0.00(+0.00%)
Jan 16, 2018
3.975
4.000
3.975
3.988
146,634
+0.01(+0.15%)
Jan 12, 2018
3.982
3.982
3.982
0
+0.01(+0.15%)
Jan 11, 2018
3.975
3.978
3.960
3.975
96,279
+0.01(+0.31%)
Jan 10, 2018
3.945
3.969
3.945
3.963
117,808
-0.01(-0.31%)
Jan 09, 2018
3.988
3.994
3.970
3.975
78,409
-0.02(-0.46%)
Jan 08, 2018
3.982
4.006
3.982
3.994
141,313
+0.00(+0.00%)
Jan 05, 2018
3.988
3.994
3.982
3.994
102,892
+0.01(+0.15%)
Jan 04, 2018
3.994
4.018
3.982
3.988
76,810
-0.01(-0.15%)
Jan 03, 2018
3.988
4.018
3.988
3.994
113,238
+0.00(+0.00%)
Jan 02, 2018
3.994
4.000
3.975
3.994
105,210
-0.01(-0.15%)
Dec 29, 2017
4.000
4.000
4.000
0
-0.01(-0.31%)
Dec 28, 2017
3.994
4.031
3.994
4.012
408,739
+0.01(+0.31%)
Dec 27, 2017
3.982
4.024
3.969
4.000
359,840
+0.01(+0.31%)
Dec 26, 2017
3.963
3.988
3.951
3.988
119,741
+0.02(+0.46%)
Dec 22, 2017
3.933
3.969
3.933
3.969
248,372
+0.03(+0.78%)
Dec 21, 2017
3.939
3.949
3.927
3.939
139,219
-0.01(-0.31%)
Dec 20, 2017
3.927
3.951
3.920
3.951
280,462
+0.01(+0.31%)
Dec 19, 2017
3.927
3.939
3.920
3.939
183,320
+0.02(+0.47%)
Dec 18, 2017
3.920
3.933
3.920
3.920
266,804
+0.00(+0.00%)
Dec 15, 2017
3.927
3.933
3.920
3.920
194,215
-0.01(-0.31%)
Dec 14, 2017
3.933
3.944
3.920
3.933
140,222
-0.01(-0.15%)
Dec 13, 2017
3.945
3.957
3.933
3.939
113,434
-0.01(-0.31%)
Dec 12, 2017
3.969
3.969
3.945
3.951
134,172
-0.01(-0.31%)
Dec 11, 2017
3.951
3.969
3.945
3.963
100,842
+0.01(+0.15%)
Dec 08, 2017
3.945
3.969
3.945
3.957
106,178
+0.01(+0.31%)
Dec 07, 2017
3.939
3.963
3.939
3.945
151,349
+0.00(+0.00%)
Dec 06, 2017
3.921
3.957
3.921
3.945
210,173
+0.01(+0.15%)
Dec 05, 2017
3.915
3.939
3.915
3.939
84,839
+0.02(+0.46%)
Dec 04, 2017
3.915
3.921
3.915
3.921
79,607
+0.01(+0.16%)
Dec 01, 2017
3.902
3.915
3.902
3.915
103,467
+0.00(+0.00%)
Nov 30, 2017
3.902
3.921
3.902
3.915
284,646
+0.01(+0.31%)
Nov 29, 2017
3.902
3.921
3.896
3.902
102,504
-0.01(-0.16%)
Nov 28, 2017
3.915
3.927
3.908
3.908
86,114
-0.01(-0.31%)
Nov 27, 2017
3.939
3.939
3.915
3.921
60,624
-0.02(-0.46%)
Nov 24, 2017
3.927
3.939
3.921
3.939
41,183
+0.03(+0.78%)
Nov 22, 2017
3.908
3.919
3.902
3.908
387,722
+0.00(+0.00%)
Nov 21, 2017
3.902
3.908
3.890
3.908
160,677
+0.01(+0.31%)
Nov 20, 2017
3.902
3.908
3.890
3.896
226,325
-0.01(-0.31%)
Nov 17, 2017
3.908
3.921
3.896
3.908
112,281
-0.01(-0.16%)
Nov 16, 2017
3.884
3.919
3.884
3.915
139,232
+0.04(+1.10%)
Nov 15, 2017
3.836
3.884
3.836
3.872
225,481
+0.01(+0.32%)
Nov 14, 2017
3.860
3.872
3.848
3.860
130,367
-0.02(-0.47%)
Nov 13, 2017
3.872
3.884
3.854
3.878
140,461
-0.02(-0.47%)
Nov 10, 2017
3.902
3.908
3.884
3.896
140,425
-0.01(-0.30%)
Nov 09, 2017
3.902
3.914
3.884
3.908
216,574
-0.01(-0.15%)
Nov 08, 2017
3.932
3.932
3.908
3.914
139,423
-0.01(-0.31%)
Nov 07, 2017
3.908
3.926
3.908
3.926
172,470
+0.01(+0.31%)
Nov 06, 2017
3.920
3.926
3.902
3.914
185,665
-0.02(-0.46%)
Nov 03, 2017
3.938
3.938
3.926
3.932
237,390
-0.01(-0.15%)
Nov 02, 2017
3.956
3.956
3.932
3.938
153,203
-0.02(-0.46%)
Nov 01, 2017
3.968
3.971
3.950
3.956
136,457
-0.01(-0.30%)
Oct 31, 2017
3.962
3.971
3.956
3.968
131,230
+0.00(+0.00%)
Oct 30, 2017
3.980
3.986
3.957
3.968
121,857
-0.01(-0.30%)
Oct 27, 2017
3.974
3.980
3.962
3.980
129,977
+0.01(+0.15%)
Oct 26, 2017
3.980
3.980
3.968
3.974
56,950
-0.01(-0.15%)
Oct 25, 2017
3.986
3.986
3.962
3.980
53,718
-0.02(-0.60%)
Oct 24, 2017
4.005
4.005
3.980
4.005
115,630
+0.01(+0.15%)
Oct 23, 2017
3.986
3.999
3.980
3.999
69,433
+0.01(+0.30%)
Oct 20, 2017
3.986
3.986
3.971
3.986
90,676
-0.01(-0.15%)
Oct 19, 2017
3.968
3.999
3.962
3.993
141,813
+0.01(+0.15%)
Oct 18, 2017
3.974
3.986
3.962
3.986
188,817
+0.01(+0.15%)
Oct 17, 2017
3.974
3.987
3.974
3.980
132,805
-0.01(-0.15%)
Oct 16, 2017
3.974
3.986
3.968
3.986
107,093
+0.01(+0.15%)
Oct 13, 2017
3.986
3.988
3.974
3.980
56,001
+0.00(+0.00%)
Oct 12, 2017
3.986
3.993
3.980
3.980
85,798
-0.01(-0.30%)
Oct 11, 2017
3.993
4.011
3.974
3.993
207,391
+0.01(+0.14%)
Oct 10, 2017
3.987
3.987
3.969
3.987
76,512
+0.02(+0.46%)
Oct 09, 2017
3.969
3.981
3.957
3.969
122,958
+0.01(+0.15%)
Oct 06, 2017
3.969
3.969
3.957
3.963
109,074
-0.01(-0.15%)
Oct 05, 2017
3.999
3.999
3.963
3.969
76,504
-0.01(-0.15%)
Oct 04, 2017
3.969
3.987
3.963
3.975
51,907
-0.01(-0.15%)
Oct 03, 2017
3.975
3.987
3.969
3.981
117,683
-0.01(-0.15%)
Oct 02, 2017
3.999
3.999
3.975
3.987
65,730
+0.00(+0.00%)
Sep 29, 2017
3.975
3.987
3.963
3.987
118,551
+0.02(+0.61%)
Sep 28, 2017
3.951
3.975
3.945
3.963
212,657
+0.01(+0.15%)
Sep 27, 2017
3.951
3.969
3.945
3.957
91,489
+0.01(+0.15%)
Sep 26, 2017
3.951
3.957
3.939
3.951
93,569
+0.00(+0.00%)
Sep 25, 2017
3.963
3.975
3.945
3.951
133,778
-0.02(-0.61%)
Sep 22, 2017
3.945
3.975
3.933
3.975
108,803
+0.04(+0.92%)
Sep 21, 2017
3.945
3.945
3.927
3.939
90,473
+0.00(+0.00%)
Sep 20, 2017
3.933
3.951
3.921
3.939
157,439
+0.01(+0.15%)
Sep 19, 2017
3.933
3.933
3.921
3.933
117,839
+0.00(+0.00%)
Sep 18, 2017
3.939
3.943
3.915
3.933
219,066
-0.01(-0.15%)
Sep 15, 2017
3.951
3.951
3.933
3.939
143,616
+0.00(+0.00%)
Sep 14, 2017
3.927
3.951
3.927
3.939
175,082
+0.01(+0.31%)
Sep 13, 2017
3.939
3.945
3.927
3.927
168,472
-0.01(-0.31%)
Sep 12, 2017
3.957
3.957
3.933
3.939
134,609
+0.00(+0.00%)
Sep 11, 2017
3.945
3.957
3.927
3.939
120,336
+0.00(+0.00%)
Sep 08, 2017
3.951
3.975
3.932
3.939
159,688
-0.01(-0.30%)
Sep 07, 2017
3.945
3.951
3.945
3.951
35,517
+0.01(+0.15%)
Sep 06, 2017
3.939
3.950
3.927
3.945
59,691
+0.01(+0.15%)
Sep 05, 2017
3.963
3.972
3.933
3.939
136,208
-0.03(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.