Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.956
3.969
3.943
3.962
266,516
+0.02(+0.50%)
Jan 30, 2019
3.943
3.956
3.930
3.943
258,799
+0.01(+0.33%)
Jan 29, 2019
3.949
3.949
3.910
3.930
135,284
-0.01(-0.33%)
Jan 28, 2019
3.923
3.943
3.917
3.943
95,570
+0.01(+0.33%)
Jan 25, 2019
3.923
3.943
3.917
3.930
173,057
+0.01(+0.33%)
Jan 24, 2019
3.930
3.936
3.901
3.917
307,220
+0.00(+0.00%)
Jan 23, 2019
3.943
3.949
3.917
3.917
381,785
-0.03(-0.66%)
Jan 22, 2019
3.956
3.962
3.930
3.943
162,465
-0.01(-0.33%)
Jan 18, 2019
3.982
3.982
3.949
3.956
224,083
-0.02(-0.49%)
Jan 17, 2019
3.988
4.002
3.949
3.975
197,895
-0.01(-0.33%)
Jan 16, 2019
3.982
4.002
3.975
3.988
104,516
+0.01(+0.33%)
Jan 15, 2019
3.969
3.982
3.962
3.975
115,478
+0.01(+0.33%)
Jan 14, 2019
3.962
3.969
3.936
3.962
164,612
-0.01(-0.16%)
Jan 11, 2019
3.982
3.982
3.930
3.969
357,180
-0.01(-0.33%)
Jan 10, 2019
3.995
3.995
3.962
3.982
266,548
-0.01(-0.33%)
Jan 09, 2019
4.008
4.015
3.995
3.995
42,104
-0.02(-0.49%)
Jan 08, 2019
4.002
4.021
3.988
4.015
174,987
+0.03(+0.65%)
Jan 07, 2019
3.943
3.995
3.943
3.988
199,408
+0.06(+1.49%)
Jan 04, 2019
3.884
3.949
3.878
3.930
313,224
+0.08(+2.03%)
Jan 03, 2019
3.897
3.908
3.800
3.852
597,832
-0.05(-1.33%)
Jan 02, 2019
3.871
3.910
3.865
3.904
164,633
+0.00(+0.00%)
Dec 31, 2018
3.871
3.917
3.852
3.904
912,317
+0.03(+0.67%)
Dec 28, 2018
3.819
3.878
3.806
3.878
544,224
+0.08(+2.05%)
Dec 27, 2018
3.793
3.826
3.780
3.800
569,137
-0.02(-0.48%)
Dec 26, 2018
3.734
3.818
3.734
3.818
472,612
+0.07(+1.90%)
Dec 24, 2018
3.714
3.766
3.689
3.747
270,891
+0.04(+1.05%)
Dec 21, 2018
3.689
3.714
3.669
3.708
407,960
+0.03(+0.70%)
Dec 20, 2018
3.747
3.753
3.676
3.682
704,725
-0.06(-1.56%)
Dec 19, 2018
3.753
3.773
3.740
3.740
314,047
-0.03(-0.86%)
Dec 18, 2018
3.824
3.824
3.721
3.773
423,036
-0.05(-1.19%)
Dec 17, 2018
3.902
3.902
3.792
3.818
436,018
-0.08(-2.16%)
Dec 14, 2018
3.922
3.934
3.892
3.902
474,408
-0.03(-0.66%)
Dec 13, 2018
3.954
3.954
3.922
3.928
171,742
-0.02(-0.49%)
Dec 12, 2018
3.960
3.973
3.947
3.947
160,832
-0.01(-0.13%)
Dec 11, 2018
3.953
3.959
3.940
3.953
338,150
+0.01(+0.16%)
Dec 10, 2018
3.927
3.946
3.914
3.946
508,631
+0.03(+0.82%)
Dec 07, 2018
3.953
3.966
3.914
3.914
376,078
-0.04(-0.98%)
Dec 06, 2018
3.933
3.953
3.895
3.953
826,728
-0.02(-0.49%)
Dec 04, 2018
3.972
3.978
3.953
3.972
405,748
-0.01(-0.16%)
Dec 03, 2018
3.966
3.978
3.953
3.978
470,389
+0.03(+0.82%)
Nov 30, 2018
3.940
3.946
3.914
3.946
382,291
+0.01(+0.16%)
Nov 29, 2018
3.933
3.945
3.920
3.940
298,978
+0.01(+0.16%)
Nov 28, 2018
3.940
3.966
3.920
3.933
409,393
-0.01(-0.16%)
Nov 27, 2018
3.959
3.959
3.933
3.940
352,137
-0.01(-0.33%)
Nov 26, 2018
3.966
3.972
3.953
3.953
151,249
+0.01(+0.16%)
Nov 23, 2018
3.940
3.953
3.920
3.946
68,194
+0.01(+0.16%)
Nov 21, 2018
3.940
3.940
3.940
0
-0.01(-0.16%)
Nov 20, 2018
3.966
3.972
3.940
3.946
443,910
-0.02(-0.49%)
Nov 19, 2018
3.998
3.998
3.966
3.966
352,102
-0.03(-0.80%)
Nov 16, 2018
4.056
4.056
3.998
3.998
211,573
-0.06(-1.58%)
Nov 15, 2018
4.030
4.062
4.023
4.062
365,313
+0.04(+0.96%)
Nov 14, 2018
4.049
4.049
4.017
4.023
109,729
-0.01(-0.16%)
Nov 13, 2018
4.049
4.069
4.030
4.030
155,725
+0.00(+0.00%)
Nov 12, 2018
4.062
4.075
4.030
4.030
216,671
-0.02(-0.48%)
Nov 09, 2018
4.049
4.059
4.043
4.049
108,116
-0.02(-0.47%)
Nov 08, 2018
4.056
4.081
4.049
4.069
115,855
+0.00(+0.03%)
Nov 07, 2018
4.029
4.067
4.029
4.067
161,030
+0.04(+1.11%)
Nov 06, 2018
4.010
4.035
3.997
4.022
111,152
-0.01(-0.16%)
Nov 05, 2018
4.029
4.035
4.003
4.029
131,066
+0.00(+0.00%)
Nov 02, 2018
4.003
4.035
3.990
4.029
210,458
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.