Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.268	4.282	4.229	4.234	146,537	-0.05(-1.28%)
Oct 30, 2019	4.261	4.289	4.255	4.289	194,370	+0.03(+0.64%)
Oct 29, 2019	4.275	4.275	4.255	4.261	88,142	-0.01(-0.32%)
Oct 28, 2019	4.275	4.282	4.265	4.275	73,741	+0.00(+0.00%)
Oct 25, 2019	4.268	4.282	4.261	4.275	124,559	+0.01(+0.16%)
Oct 24, 2019	4.248	4.268	4.244	4.268	153,667	+0.02(+0.48%)
Oct 23, 2019	4.248	4.255	4.241	4.248	60,076	+0.00(+0.00%)
Oct 22, 2019	4.241	4.255	4.227	4.248	92,656	+0.00(+0.00%)
Oct 21, 2019	4.213	4.248	4.200	4.248	118,268	+0.03(+0.81%)
Oct 18, 2019	4.227	4.241	4.207	4.213	167,249	-0.01(-0.32%)
Oct 17, 2019	4.200	4.227	4.200	4.227	129,300	+0.03(+0.82%)
Oct 16, 2019	4.193	4.207	4.186	4.193	128,669	+0.01(+0.16%)
Oct 15, 2019	4.207	4.227	4.172	4.186	204,456	-0.04(-0.97%)
Oct 14, 2019	4.207	4.227	4.207	4.227	210,982	+0.02(+0.49%)
Oct 11, 2019	4.179	4.220	4.179	4.207	242,394	+0.03(+0.65%)
Oct 10, 2019	4.152	4.186	4.149	4.179	218,998	+0.03(+0.63%)
Oct 09, 2019	4.153	4.160	4.147	4.153	73,463	+0.00(+0.00%)
Oct 08, 2019	4.140	4.153	4.133	4.153	170,030	+0.01(+0.33%)
Oct 07, 2019	4.147	4.147	4.126	4.140	191,427	+0.00(+0.00%)
Oct 04, 2019	4.153	4.153	4.126	4.140	438,540	+0.00(+0.00%)
Oct 03, 2019	4.153	4.160	4.133	4.140	82,219	-0.02(-0.49%)
Oct 02, 2019	4.160	4.165	4.119	4.160	104,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.