Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.423
4.464
4.409
4.464
96,630
+0.03(+0.79%)
Dec 30, 2019
4.437
4.450
4.430
4.430
49,330
-0.01(-0.31%)
Dec 27, 2019
4.437
4.478
4.437
4.443
151,334
+0.01(+0.28%)
Dec 26, 2019
4.417
4.431
4.406
4.431
111,038
+0.01(+0.31%)
Dec 24, 2019
4.417
4.417
4.389
4.417
100,529
+0.02(+0.47%)
Dec 23, 2019
4.396
4.403
4.396
4.396
50,780
+0.00(+0.00%)
Dec 20, 2019
4.362
4.396
4.362
4.396
138,083
+0.02(+0.47%)
Dec 19, 2019
4.355
4.376
4.346
4.376
407,735
+0.03(+0.64%)
Dec 18, 2019
4.334
4.348
4.327
4.348
173,936
+0.01(+0.32%)
Dec 17, 2019
4.299
4.341
4.299
4.334
302,081
+0.03(+0.80%)
Dec 16, 2019
4.313
4.341
4.292
4.299
663,048
-0.03(-0.64%)
Dec 13, 2019
4.292
4.341
4.286
4.327
168,993
+0.02(+0.48%)
Dec 12, 2019
4.299
4.320
4.292
4.306
73,299
+0.00(+0.00%)
Dec 11, 2019
4.286
4.306
4.279
4.306
151,694
+0.03(+0.78%)
Dec 10, 2019
4.266
4.273
4.258
4.273
162,628
+0.00(+0.00%)
Dec 09, 2019
4.273
4.280
4.252
4.273
384,783
-0.01(-0.16%)
Dec 06, 2019
4.294
4.301
4.266
4.280
254,760
-0.01(-0.16%)
Dec 05, 2019
4.287
4.294
4.273
4.287
345,798
+0.00(+0.00%)
Dec 04, 2019
4.294
4.301
4.273
4.287
360,101
+0.00(+0.00%)
Dec 03, 2019
4.273
4.301
4.270
4.287
124,679
+0.01(+0.16%)
Dec 02, 2019
4.301
4.307
4.273
4.280
131,378
-0.01(-0.32%)
Nov 29, 2019
4.287
4.301
4.273
4.294
43,598
+0.00(+0.00%)
Nov 27, 2019
4.307
4.321
4.294
4.294
54,934
-0.02(-0.48%)
Nov 26, 2019
4.294
4.321
4.273
4.314
91,787
-0.01(-0.16%)
Nov 25, 2019
4.301
4.321
4.273
4.321
109,612
+0.03(+0.64%)
Nov 22, 2019
4.287
4.294
4.246
4.294
181,369
+0.03(+0.65%)
Nov 21, 2019
4.294
4.294
4.266
4.266
60,299
-0.03(-0.80%)
Nov 20, 2019
4.314
4.314
4.294
4.301
38,203
-0.02(-0.48%)
Nov 19, 2019
4.314
4.321
4.294
4.321
104,506
+0.02(+0.48%)
Nov 18, 2019
4.307
4.314
4.294
4.301
62,645
-0.01(-0.16%)
Nov 15, 2019
4.294
4.314
4.280
4.307
55,951
+0.01(+0.16%)
Nov 14, 2019
4.280
4.301
4.273
4.301
137,223
+0.00(+0.00%)
Nov 13, 2019
4.266
4.301
4.266
4.301
60,292
+0.03(+0.81%)
Nov 12, 2019
4.259
4.273
4.259
4.266
69,761
-0.01(-0.16%)
Nov 11, 2019
4.273
4.273
4.259
4.273
57,230
+0.01(+0.16%)
Nov 08, 2019
4.239
4.266
4.218
4.266
274,670
+0.03(+0.62%)
Nov 07, 2019
4.240
4.247
4.206
4.240
299,331
+0.00(+0.00%)
Nov 06, 2019
4.261
4.267
4.233
4.240
170,251
-0.01(-0.32%)
Nov 05, 2019
4.267
4.281
4.247
4.254
131,160
-0.02(-0.48%)
Nov 04, 2019
4.233
4.274
4.226
4.274
208,586
+0.05(+1.13%)
Nov 01, 2019
4.240
4.254
4.226
4.226
104,989
-0.01(-0.16%)
Oct 31, 2019
4.267
4.281
4.229
4.233
146,565
-0.05(-1.28%)
Oct 30, 2019
4.261
4.288
4.254
4.288
194,406
+0.03(+0.64%)
Oct 29, 2019
4.274
4.274
4.254
4.261
88,158
-0.01(-0.32%)
Oct 28, 2019
4.274
4.281
4.264
4.274
73,755
+0.00(+0.00%)
Oct 25, 2019
4.267
4.281
4.261
4.274
124,583
+0.01(+0.16%)
Oct 24, 2019
4.247
4.267
4.243
4.267
153,696
+0.02(+0.48%)
Oct 23, 2019
4.247
4.254
4.240
4.247
60,087
+0.00(+0.00%)
Oct 22, 2019
4.240
4.254
4.226
4.247
92,674
+0.00(+0.00%)
Oct 21, 2019
4.213
4.247
4.199
4.247
118,291
+0.03(+0.81%)
Oct 18, 2019
4.226
4.240
4.206
4.213
167,280
-0.01(-0.32%)
Oct 17, 2019
4.199
4.226
4.199
4.226
129,325
+0.03(+0.82%)
Oct 16, 2019
4.192
4.206
4.185
4.192
128,693
+0.01(+0.16%)
Oct 15, 2019
4.206
4.226
4.172
4.185
204,494
-0.04(-0.97%)
Oct 14, 2019
4.206
4.226
4.206
4.226
211,022
+0.02(+0.49%)
Oct 11, 2019
4.179
4.220
4.179
4.206
242,440
+0.03(+0.65%)
Oct 10, 2019
4.151
4.185
4.148
4.179
219,039
+0.03(+0.63%)
Oct 09, 2019
4.153
4.159
4.146
4.153
73,477
+0.00(+0.00%)
Oct 08, 2019
4.139
4.153
4.132
4.153
170,062
+0.01(+0.33%)
Oct 07, 2019
4.146
4.146
4.125
4.139
191,463
+0.00(+0.00%)
Oct 04, 2019
4.153
4.153
4.125
4.139
438,622
+0.00(+0.00%)
Oct 03, 2019
4.153
4.159
4.132
4.139
82,234
-0.02(-0.49%)
Oct 02, 2019
4.159
4.164
4.119
4.159
104,107
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.