Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.254
4.261
4.234
4.240
91,922
-0.01(-0.16%)
Sep 27, 2019
4.268
4.275
4.234
4.247
101,747
-0.01(-0.16%)
Sep 26, 2019
4.254
4.296
4.245
4.254
89,307
-0.01(-0.32%)
Sep 25, 2019
4.254
4.268
4.247
4.268
120,983
+0.00(+0.00%)
Sep 24, 2019
4.268
4.282
4.254
4.268
126,451
+0.01(+0.33%)
Sep 23, 2019
4.254
4.275
4.254
4.254
88,540
+0.00(+0.00%)
Sep 20, 2019
4.247
4.261
4.240
4.254
150,384
+0.01(+0.33%)
Sep 19, 2019
4.240
4.240
4.220
4.240
84,284
+0.01(+0.16%)
Sep 18, 2019
4.247
4.247
4.220
4.234
50,065
+0.00(+0.00%)
Sep 17, 2019
4.247
4.254
4.234
4.234
94,952
-0.01(-0.16%)
Sep 16, 2019
4.240
4.247
4.230
4.240
73,616
+0.01(+0.33%)
Sep 13, 2019
4.227
4.247
4.227
4.227
53,110
-0.01(-0.16%)
Sep 12, 2019
4.227
4.247
4.213
4.234
129,066
+0.00(+0.08%)
Sep 11, 2019
4.216
4.230
4.209
4.230
88,765
+0.00(+0.00%)
Sep 10, 2019
4.209
4.230
4.196
4.230
110,031
+0.03(+0.66%)
Sep 09, 2019
4.196
4.216
4.196
4.203
48,814
+0.00(+0.00%)
Sep 06, 2019
4.189
4.209
4.182
4.203
110,749
+0.01(+0.33%)
Sep 05, 2019
4.196
4.223
4.168
4.189
174,290
-0.01(-0.16%)
Sep 04, 2019
4.175
4.216
4.161
4.196
79,475
+0.03(+0.66%)
Sep 03, 2019
4.161
4.182
4.154
4.168
100,163
-0.01(-0.17%)
Aug 30, 2019
4.161
4.175
4.151
4.175
142,537
+0.00(+0.00%)
Aug 29, 2019
4.168
4.175
4.161
4.175
107,196
+0.02(+0.50%)
Aug 28, 2019
4.168
4.189
4.154
4.154
114,221
-0.01(-0.33%)
Aug 27, 2019
4.189
4.196
4.161
4.168
74,115
-0.01(-0.17%)
Aug 26, 2019
4.196
4.203
4.175
4.175
136,961
-0.02(-0.49%)
Aug 23, 2019
4.203
4.223
4.189
4.196
88,686
-0.01(-0.16%)
Aug 22, 2019
4.216
4.230
4.203
4.203
99,809
-0.01(-0.33%)
Aug 21, 2019
4.209
4.223
4.203
4.216
209,630
+0.01(+0.16%)
Aug 20, 2019
4.216
4.244
4.209
4.209
84,931
-0.01(-0.16%)
Aug 19, 2019
4.251
4.251
4.209
4.216
150,104
+0.00(+0.00%)
Aug 16, 2019
4.209
4.235
4.196
4.216
112,636
+0.02(+0.49%)
Aug 15, 2019
4.209
4.221
4.196
4.196
68,486
-0.02(-0.49%)
Aug 14, 2019
4.230
4.240
4.209
4.216
154,254
-0.03(-0.65%)
Aug 13, 2019
4.278
4.292
4.223
4.244
127,507
-0.01(-0.16%)
Aug 12, 2019
4.278
4.285
4.237
4.251
77,305
-0.01(-0.16%)
Aug 09, 2019
4.285
4.299
4.258
4.258
101,024
-0.02(-0.58%)
Aug 08, 2019
4.269
4.303
4.262
4.282
57,849
+0.00(+0.00%)
Aug 07, 2019
4.262
4.282
4.234
4.282
106,691
+0.02(+0.48%)
Aug 06, 2019
4.269
4.276
4.255
4.262
40,674
+0.00(+0.00%)
Aug 05, 2019
4.289
4.296
4.234
4.262
108,655
-0.05(-1.11%)
Aug 02, 2019
4.310
4.317
4.289
4.310
81,728
+0.01(+0.16%)
Aug 01, 2019
4.317
4.317
4.303
4.303
85,002
-0.01(-0.32%)
Jul 31, 2019
4.317
4.317
4.303
4.317
130,122
+0.01(+0.32%)
Jul 30, 2019
4.317
4.317
4.276
4.303
122,447
-0.01(-0.32%)
Jul 29, 2019
4.317
4.317
4.303
4.317
171,691
+0.01(+0.32%)
Jul 26, 2019
4.303
4.310
4.296
4.303
68,447
+0.01(+0.16%)
Jul 25, 2019
4.310
4.317
4.289
4.296
73,052
-0.01(-0.32%)
Jul 24, 2019
4.303
4.317
4.296
4.310
107,705
+0.02(+0.48%)
Jul 23, 2019
4.296
4.317
4.282
4.289
232,779
-0.01(-0.16%)
Jul 22, 2019
4.276
4.317
4.276
4.296
152,955
+0.02(+0.48%)
Jul 19, 2019
4.296
4.296
4.262
4.276
143,755
-0.01(-0.32%)
Jul 18, 2019
4.289
4.303
4.282
4.289
126,565
-0.01(-0.16%)
Jul 17, 2019
4.303
4.303
4.296
4.296
107,676
-0.02(-0.48%)
Jul 16, 2019
4.317
4.317
4.310
4.317
136,465
+0.00(+0.00%)
Jul 15, 2019
4.317
4.317
4.296
4.317
117,019
+0.01(+0.16%)
Jul 12, 2019
4.317
4.317
4.303
4.310
41,302
-0.01(-0.16%)
Jul 11, 2019
4.317
4.324
4.310
4.317
84,617
-0.01(-0.32%)
Jul 10, 2019
4.289
4.330
4.282
4.330
256,006
+0.06(+1.35%)
Jul 09, 2019
4.266
4.280
4.266
4.273
119,618
+0.01(+0.32%)
Jul 08, 2019
4.252
4.273
4.246
4.259
142,010
+0.01(+0.16%)
Jul 05, 2019
4.252
4.280
4.239
4.252
65,739
-0.01(-0.16%)
Jul 03, 2019
4.259
4.266
4.252
4.259
63,098
+0.01(+0.32%)
Jul 02, 2019
4.259
4.259
4.232
4.246
135,438
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.