Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.254 4.261 4.234 4.240 91,922 -0.01(-0.16%)
Sep 27, 2019 4.268 4.275 4.234 4.247 101,747 -0.01(-0.16%)
Sep 26, 2019 4.254 4.296 4.245 4.254 89,307 -0.01(-0.32%)
Sep 25, 2019 4.254 4.268 4.247 4.268 120,983 +0.00(+0.00%)
Sep 24, 2019 4.268 4.282 4.254 4.268 126,451 +0.01(+0.33%)
Sep 23, 2019 4.254 4.275 4.254 4.254 88,540 +0.00(+0.00%)
Sep 20, 2019 4.247 4.261 4.240 4.254 150,384 +0.01(+0.33%)
Sep 19, 2019 4.240 4.240 4.220 4.240 84,284 +0.01(+0.16%)
Sep 18, 2019 4.247 4.247 4.220 4.234 50,065 +0.00(+0.00%)
Sep 17, 2019 4.247 4.254 4.234 4.234 94,952 -0.01(-0.16%)
Sep 16, 2019 4.240 4.247 4.230 4.240 73,616 +0.01(+0.33%)
Sep 13, 2019 4.227 4.247 4.227 4.227 53,110 -0.01(-0.16%)
Sep 12, 2019 4.227 4.247 4.213 4.234 129,066 +0.00(+0.08%)
Sep 11, 2019 4.216 4.230 4.209 4.230 88,765 +0.00(+0.00%)
Sep 10, 2019 4.209 4.230 4.196 4.230 110,031 +0.03(+0.66%)
Sep 09, 2019 4.196 4.216 4.196 4.203 48,814 +0.00(+0.00%)
Sep 06, 2019 4.189 4.209 4.182 4.203 110,749 +0.01(+0.33%)
Sep 05, 2019 4.196 4.223 4.168 4.189 174,290 -0.01(-0.16%)
Sep 04, 2019 4.175 4.216 4.161 4.196 79,475 +0.03(+0.66%)
Sep 03, 2019 4.161 4.182 4.154 4.168 100,163 -0.01(-0.17%)
Aug 30, 2019 4.161 4.175 4.151 4.175 142,537 +0.00(+0.00%)
Aug 29, 2019 4.168 4.175 4.161 4.175 107,196 +0.02(+0.50%)
Aug 28, 2019 4.168 4.189 4.154 4.154 114,221 -0.01(-0.33%)
Aug 27, 2019 4.189 4.196 4.161 4.168 74,115 -0.01(-0.17%)
Aug 26, 2019 4.196 4.203 4.175 4.175 136,961 -0.02(-0.49%)
Aug 23, 2019 4.203 4.223 4.189 4.196 88,686 -0.01(-0.16%)
Aug 22, 2019 4.216 4.230 4.203 4.203 99,809 -0.01(-0.33%)
Aug 21, 2019 4.209 4.223 4.203 4.216 209,630 +0.01(+0.16%)
Aug 20, 2019 4.216 4.244 4.209 4.209 84,931 -0.01(-0.16%)
Aug 19, 2019 4.251 4.251 4.209 4.216 150,104 +0.00(+0.00%)
Aug 16, 2019 4.209 4.235 4.196 4.216 112,636 +0.02(+0.49%)
Aug 15, 2019 4.209 4.221 4.196 4.196 68,486 -0.02(-0.49%)
Aug 14, 2019 4.230 4.240 4.209 4.216 154,254 -0.03(-0.65%)
Aug 13, 2019 4.278 4.292 4.223 4.244 127,507 -0.01(-0.16%)
Aug 12, 2019 4.278 4.285 4.237 4.251 77,305 -0.01(-0.16%)
Aug 09, 2019 4.285 4.299 4.258 4.258 101,024 -0.02(-0.58%)
Aug 08, 2019 4.269 4.303 4.262 4.282 57,849 +0.00(+0.00%)
Aug 07, 2019 4.262 4.282 4.234 4.282 106,691 +0.02(+0.48%)
Aug 06, 2019 4.269 4.276 4.255 4.262 40,674 +0.00(+0.00%)
Aug 05, 2019 4.289 4.296 4.234 4.262 108,655 -0.05(-1.11%)
Aug 02, 2019 4.310 4.317 4.289 4.310 81,728 +0.01(+0.16%)
Aug 01, 2019 4.317 4.317 4.303 4.303 85,002 -0.01(-0.32%)
Jul 31, 2019 4.317 4.317 4.303 4.317 130,122 +0.01(+0.32%)
Jul 30, 2019 4.317 4.317 4.276 4.303 122,447 -0.01(-0.32%)
Jul 29, 2019 4.317 4.317 4.303 4.317 171,691 +0.01(+0.32%)
Jul 26, 2019 4.303 4.310 4.296 4.303 68,447 +0.01(+0.16%)
Jul 25, 2019 4.310 4.317 4.289 4.296 73,052 -0.01(-0.32%)
Jul 24, 2019 4.303 4.317 4.296 4.310 107,705 +0.02(+0.48%)
Jul 23, 2019 4.296 4.317 4.282 4.289 232,779 -0.01(-0.16%)
Jul 22, 2019 4.276 4.317 4.276 4.296 152,955 +0.02(+0.48%)
Jul 19, 2019 4.296 4.296 4.262 4.276 143,755 -0.01(-0.32%)
Jul 18, 2019 4.289 4.303 4.282 4.289 126,565 -0.01(-0.16%)
Jul 17, 2019 4.303 4.303 4.296 4.296 107,676 -0.02(-0.48%)
Jul 16, 2019 4.317 4.317 4.310 4.317 136,465 +0.00(+0.00%)
Jul 15, 2019 4.317 4.317 4.296 4.317 117,019 +0.01(+0.16%)
Jul 12, 2019 4.317 4.317 4.303 4.310 41,302 -0.01(-0.16%)
Jul 11, 2019 4.317 4.324 4.310 4.317 84,617 -0.01(-0.32%)
Jul 10, 2019 4.289 4.330 4.282 4.330 256,006 +0.06(+1.35%)
Jul 09, 2019 4.266 4.280 4.266 4.273 119,618 +0.01(+0.32%)
Jul 08, 2019 4.252 4.273 4.246 4.259 142,010 +0.01(+0.16%)
Jul 05, 2019 4.252 4.280 4.239 4.252 65,739 -0.01(-0.16%)
Jul 03, 2019 4.259 4.266 4.252 4.259 63,098 +0.01(+0.32%)
Jul 02, 2019 4.259 4.259 4.232 4.246 135,438 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.