Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.270	4.278	4.234	4.248	118,636	-0.02(-0.51%)
Oct 29, 2020	4.256	4.299	4.256	4.270	82,124	-0.01(-0.17%)
Oct 28, 2020	4.292	4.307	4.226	4.278	143,619	-0.05(-1.18%)
Oct 27, 2020	4.314	4.358	4.314	4.329	66,359	+0.00(+0.00%)
Oct 26, 2020	4.344	4.351	4.314	4.329	67,140	-0.03(-0.67%)
Oct 23, 2020	4.358	4.388	4.358	4.358	85,735	+0.00(+0.00%)
Oct 22, 2020	4.366	4.375	4.344	4.358	96,420	-0.02(-0.50%)
Oct 21, 2020	4.402	4.413	4.355	4.380	86,307	-0.04(-0.99%)
Oct 20, 2020	4.424	4.439	4.402	4.424	64,656	+0.01(+0.17%)
Oct 19, 2020	4.410	4.432	4.402	4.417	85,087	+0.00(+0.00%)
Oct 16, 2020	4.388	4.417	4.373	4.417	98,567	+0.03(+0.67%)
Oct 15, 2020	4.439	4.439	4.329	4.388	122,542	-0.08(-1.80%)
Oct 14, 2020	4.446	4.468	4.446	4.468	173,408	+0.01(+0.16%)
Oct 13, 2020	4.461	4.556	4.439	4.461	92,186	+0.00(+0.00%)
Oct 12, 2020	4.446	4.490	4.439	4.461	53,131	-0.01(-0.16%)
Oct 09, 2020	4.432	4.468	4.406	4.468	157,954	+0.06(+1.26%)
Oct 08, 2020	4.303	4.442	4.303	4.413	213,484	+0.11(+2.62%)
Oct 07, 2020	4.332	4.332	4.283	4.300	71,073	-0.03(-0.76%)
Oct 06, 2020	4.332	4.347	4.303	4.332	105,282	-0.03(-0.67%)
Oct 05, 2020	4.281	4.369	4.281	4.362	26,505	+0.08(+1.87%)
Oct 02, 2020	4.260	4.296	4.260	4.281	15,107	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.