Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.330
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
4.913
4.920
4.860
4.883
77,360
-0.02(-0.46%)
Jan 28, 2021
4.920
4.943
4.890
4.905
57,312
+0.02(+0.31%)
Jan 27, 2021
4.943
4.943
4.883
4.890
64,295
-0.05(-1.07%)
Jan 26, 2021
4.943
4.943
4.913
4.943
63,529
+0.02(+0.46%)
Jan 25, 2021
4.928
4.950
4.913
4.920
80,702
-0.02(-0.30%)
Jan 22, 2021
4.980
4.980
4.920
4.935
238,194
-0.04(-0.76%)
Jan 21, 2021
4.988
4.994
4.965
4.973
64,682
+0.00(+0.00%)
Jan 20, 2021
4.980
4.995
4.965
4.973
73,258
-0.01(-0.15%)
Jan 19, 2021
4.950
4.995
4.950
4.981
162,695
+0.05(+0.92%)
Jan 15, 2021
4.950
4.965
4.860
4.935
118,299
-0.01(-0.15%)
Jan 14, 2021
4.928
4.950
4.920
4.943
38,988
+0.03(+0.61%)
Jan 13, 2021
4.928
4.928
4.898
4.913
58,228
-0.02(-0.31%)
Jan 12, 2021
4.883
4.928
4.875
4.928
107,401
+0.05(+0.92%)
Jan 11, 2021
4.853
4.905
4.845
4.883
78,198
+0.03(+0.62%)
Jan 08, 2021
4.830
4.868
4.826
4.853
57,421
+0.03(+0.62%)
Jan 07, 2021
4.785
4.837
4.785
4.822
57,872
+0.03(+0.63%)
Jan 06, 2021
4.800
4.815
4.785
4.792
35,535
-0.01(-0.16%)
Jan 05, 2021
4.762
4.822
4.762
4.800
48,819
+0.04(+0.79%)
Jan 04, 2021
4.785
4.792
4.755
4.762
86,616
-0.02(-0.47%)
Dec 31, 2020
4.785
4.785
4.785
45,308
+0.01(+0.16%)
Dec 30, 2020
4.800
4.815
4.777
4.777
45,308
+0.00(+0.00%)
Dec 29, 2020
4.800
4.822
4.777
4.777
45,715
-0.03(-0.69%)
Dec 28, 2020
4.803
4.818
4.780
4.810
106,911
+0.01(+0.16%)
Dec 24, 2020
4.773
4.803
4.765
4.803
74,854
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.746
4.758
84,176
+0.01(+0.32%)
Dec 22, 2020
4.736
4.780
4.736
4.743
43,296
-0.01(-0.16%)
Dec 21, 2020
4.728
4.751
4.698
4.751
79,023
+0.01(+0.32%)
Dec 18, 2020
4.751
4.773
4.728
4.736
356,629
+0.00(+0.00%)
Dec 17, 2020
4.758
4.758
4.728
4.736
19,329
+0.00(+0.00%)
Dec 16, 2020
4.728
4.743
4.702
4.736
195,328
+0.03(+0.64%)
Dec 15, 2020
4.721
4.721
4.698
4.706
449,075
+0.00(+0.00%)
Dec 14, 2020
4.721
4.728
4.691
4.706
227,951
+0.01(+0.16%)
Dec 11, 2020
4.743
4.765
4.698
4.698
1,131,912
-0.04(-0.95%)
Dec 10, 2020
4.721
4.773
4.721
4.743
45,839
-0.02(-0.38%)
Dec 09, 2020
4.746
4.776
4.739
4.761
62,925
+0.03(+0.63%)
Dec 08, 2020
4.709
4.754
4.701
4.731
119,328
+0.03(+0.63%)
Dec 07, 2020
4.724
4.736
4.694
4.701
94,183
-0.02(-0.39%)
Dec 04, 2020
4.724
4.731
4.709
4.720
56,189
-0.00(-0.08%)
Dec 03, 2020
4.724
4.731
4.709
4.724
150,723
+0.00(+0.00%)
Dec 02, 2020
4.679
4.724
4.657
4.724
177,139
+0.04(+0.79%)
Dec 01, 2020
4.642
4.687
4.635
4.687
96,002
+0.06(+1.29%)
Nov 30, 2020
4.612
4.657
4.605
4.627
154,706
+0.00(+0.00%)
Nov 27, 2020
4.627
4.642
4.612
4.627
104,179
-0.01(-0.32%)
Nov 25, 2020
4.612
4.649
4.590
4.642
158,218
+0.03(+0.65%)
Nov 24, 2020
4.590
4.612
4.577
4.612
59,815
+0.04(+0.81%)
Nov 23, 2020
4.553
4.575
4.538
4.575
133,237
+0.02(+0.49%)
Nov 20, 2020
4.538
4.560
4.530
4.553
99,878
+0.01(+0.33%)
Nov 19, 2020
4.560
4.567
4.538
4.538
120,804
-0.01(-0.33%)
Nov 18, 2020
4.568
4.575
4.538
4.553
307,017
-0.01(-0.16%)
Nov 17, 2020
4.530
4.568
4.523
4.560
74,477
+0.01(+0.16%)
Nov 16, 2020
4.560
4.560
4.523
4.553
77,962
+0.01(+0.33%)
Nov 13, 2020
4.545
4.560
4.530
4.538
108,615
+0.01(+0.16%)
Nov 12, 2020
4.538
4.545
4.501
4.530
28,339
-0.01(-0.16%)
Nov 11, 2020
4.530
4.545
4.523
4.538
74,383
+0.03(+0.66%)
Nov 10, 2020
4.516
4.523
4.508
4.508
25,520
-0.00(-0.07%)
Nov 09, 2020
4.504
4.541
4.467
4.511
176,135
+0.05(+1.06%)
Nov 06, 2020
4.444
4.465
4.437
4.464
28,667
+0.01(+0.26%)
Nov 05, 2020
4.422
4.459
4.422
4.452
53,068
+0.01(+0.33%)
Nov 04, 2020
4.393
4.448
4.369
4.437
32,452
+0.07(+1.69%)
Nov 03, 2020
4.319
4.378
4.319
4.363
70,713
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.