Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.539 5.547 5.508 5.532 58,995 +0.00(+0.00%)
Oct 28, 2021 5.516 5.571 5.508 5.532 68,027 -0.01(-0.14%)
Oct 27, 2021 5.539 5.587 5.532 5.539 71,362 -0.03(-0.57%)
Oct 26, 2021 5.635 5.571 115,965 -0.08(-1.40%)
Oct 25, 2021 5.698 5.716 5.651 5.651 80,895 -0.06(-1.11%)
Oct 22, 2021 5.674 5.714 5.659 5.714 54,877 +0.04(+0.70%)
Oct 21, 2021 5.706 5.706 5.651 5.674 53,073 -0.02(-0.42%)
Oct 20, 2021 5.706 5.706 5.659 5.698 38,496 +0.01(+0.14%)
Oct 19, 2021 5.730 5.754 5.674 5.690 54,470 -0.02(-0.28%)
Oct 18, 2021 5.643 5.706 5.635 5.706 46,500 +0.07(+1.27%)
Oct 15, 2021 5.627 5.643 5.595 5.635 43,591 +0.00(+0.00%)
Oct 14, 2021 5.627 5.635 5.595 5.635 69,029 +0.02(+0.28%)
Oct 13, 2021 5.643 5.651 5.571 5.619 64,217 +0.00(+0.00%)
Oct 12, 2021 5.619 5.651 5.571 5.619 77,986 +0.00(+0.00%)
Oct 11, 2021 5.651 5.666 5.595 5.619 70,529 -0.03(-0.56%)
Oct 08, 2021 5.627 5.666 5.627 5.651 28,944 +0.05(+0.86%)
Oct 07, 2021 5.594 5.650 5.594 5.602 53,215 +0.00(+0.00%)
Oct 06, 2021 5.586 5.602 5.562 5.602 68,421 +0.02(+0.28%)
Oct 05, 2021 5.555 5.586 5.547 5.586 20,534 +0.05(+0.86%)
Oct 04, 2021 5.563 5.571 5.531 5.539 19,798 +0.00(+0.00%)
Oct 01, 2021 5.610 5.626 5.507 5.539 54,404 -0.03(-0.57%)
Sep 30, 2021 5.602 5.606 5.547 5.571 41,319 -0.06(-0.98%)
Sep 29, 2021 5.610 5.642 5.571 5.626 34,420 +0.05(+0.85%)
Sep 28, 2021 5.476 5.555 5.452 5.578 49,742 +0.13(+2.32%)
Sep 27, 2021 5.531 5.539 5.397 5.452 57,690 -0.09(-1.57%)
Sep 24, 2021 5.413 5.539 5.405 5.539 81,540 +0.15(+2.79%)
Sep 23, 2021 5.428 5.436 5.389 5.389 23,280 +0.00(+0.00%)
Sep 22, 2021 5.452 5.452 5.373 5.389 58,095 -0.02(-0.29%)
Sep 21, 2021 5.484 5.484 5.381 5.405 40,641 -0.02(-0.29%)
Sep 20, 2021 5.547 5.547 5.420 5.420 146,218 -0.11(-2.00%)
Sep 17, 2021 5.563 5.610 5.484 5.531 49,251 -0.03(-0.57%)
Sep 16, 2021 5.539 5.642 5.492 5.563 78,874 +0.07(+1.29%)
Sep 15, 2021 5.499 5.547 5.484 5.492 57,611 -0.04(-0.71%)
Sep 14, 2021 5.468 5.547 5.448 5.531 43,871 +0.06(+1.01%)
Sep 13, 2021 5.436 5.476 5.428 5.476 47,174 +0.06(+1.17%)
Sep 10, 2021 5.420 5.420 5.397 5.413 63,220 +0.03(+0.62%)
Sep 09, 2021 5.387 5.395 5.364 5.379 33,508 +0.02(+0.29%)
Sep 08, 2021 5.371 5.379 5.348 5.364 40,064 +0.02(+0.29%)
Sep 07, 2021 5.348 5.379 5.348 5.348 40,749 -0.01(-0.15%)
Sep 03, 2021 5.395 5.395 5.340 5.356 31,934 +0.00(+0.00%)
Sep 02, 2021 5.458 5.458 5.356 5.356 92,029 -0.10(-1.87%)
Sep 01, 2021 5.442 5.466 5.434 5.458 45,332 +0.04(+0.73%)
Aug 31, 2021 5.403 5.427 5.387 5.419 46,700 +0.04(+0.73%)
Aug 30, 2021 5.411 5.411 5.371 5.379 36,959 +0.00(+0.01%)
Aug 27, 2021 5.379 5.395 5.356 5.379 54,599 -0.00(-0.01%)
Aug 26, 2021 5.411 5.419 5.379 5.379 25,897 -0.04(-0.73%)
Aug 25, 2021 5.442 5.442 5.411 5.419 32,248 -0.02(-0.43%)
Aug 24, 2021 5.411 5.450 5.411 5.442 77,039 +0.06(+1.02%)
Aug 23, 2021 5.442 5.442 5.387 5.387 67,069 -0.04(-0.73%)
Aug 20, 2021 5.434 5.450 5.427 5.427 45,354 +0.00(+0.01%)
Aug 19, 2021 5.427 5.442 5.411 5.427 44,811 +0.00(+0.00%)
Aug 18, 2021 5.442 5.450 5.411 5.427 45,940 -0.00(-0.07%)
Aug 17, 2021 5.458 5.458 5.427 5.430 40,063 -0.03(-0.50%)
Aug 16, 2021 5.419 5.458 5.419 5.458 59,277 +0.03(+0.58%)
Aug 13, 2021 5.411 5.427 5.395 5.427 59,892 +0.03(+0.58%)
Aug 12, 2021 5.419 5.411 5.387 5.395 45,158 -0.02(-0.29%)
Aug 11, 2021 5.340 5.411 5.332 5.411 42,147 +0.09(+1.65%)
Aug 10, 2021 5.338 5.362 5.323 5.323 27,904 +0.00(+0.00%)
Aug 09, 2021 5.338 5.354 5.291 5.323 66,441 +0.00(+0.00%)
Aug 06, 2021 5.315 5.331 5.299 5.323 42,308 +0.01(+0.15%)
Aug 05, 2021 5.299 5.315 5.276 5.315 109,720 +0.04(+0.74%)
Aug 04, 2021 5.260 5.291 5.244 5.276 103,583 +0.03(+0.60%)
Aug 03, 2021 5.213 5.244 5.213 5.244 53,528 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.