Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
5.539
5.547
5.508
5.532
58,995
+0.00(+0.00%)
Oct 28, 2021
5.516
5.571
5.508
5.532
68,027
-0.01(-0.14%)
Oct 27, 2021
5.539
5.587
5.532
5.539
71,362
-0.03(-0.57%)
Oct 26, 2021
5.635
5.571
115,965
-0.08(-1.40%)
Oct 25, 2021
5.698
5.716
5.651
5.651
80,895
-0.06(-1.11%)
Oct 22, 2021
5.674
5.714
5.659
5.714
54,877
+0.04(+0.70%)
Oct 21, 2021
5.706
5.706
5.651
5.674
53,073
-0.02(-0.42%)
Oct 20, 2021
5.706
5.706
5.659
5.698
38,496
+0.01(+0.14%)
Oct 19, 2021
5.730
5.754
5.674
5.690
54,470
-0.02(-0.28%)
Oct 18, 2021
5.643
5.706
5.635
5.706
46,500
+0.07(+1.27%)
Oct 15, 2021
5.627
5.643
5.595
5.635
43,591
+0.00(+0.00%)
Oct 14, 2021
5.627
5.635
5.595
5.635
69,029
+0.02(+0.28%)
Oct 13, 2021
5.643
5.651
5.571
5.619
64,217
+0.00(+0.00%)
Oct 12, 2021
5.619
5.651
5.571
5.619
77,986
+0.00(+0.00%)
Oct 11, 2021
5.651
5.666
5.595
5.619
70,529
-0.03(-0.56%)
Oct 08, 2021
5.627
5.666
5.627
5.651
28,944
+0.05(+0.86%)
Oct 07, 2021
5.594
5.650
5.594
5.602
53,215
+0.00(+0.00%)
Oct 06, 2021
5.586
5.602
5.562
5.602
68,421
+0.02(+0.28%)
Oct 05, 2021
5.555
5.586
5.547
5.586
20,534
+0.05(+0.86%)
Oct 04, 2021
5.563
5.571
5.531
5.539
19,798
+0.00(+0.00%)
Oct 01, 2021
5.610
5.626
5.507
5.539
54,404
-0.03(-0.57%)
Sep 30, 2021
5.602
5.606
5.547
5.571
41,319
-0.06(-0.98%)
Sep 29, 2021
5.610
5.642
5.571
5.626
34,420
+0.05(+0.85%)
Sep 28, 2021
5.476
5.555
5.452
5.578
49,742
+0.13(+2.32%)
Sep 27, 2021
5.531
5.539
5.397
5.452
57,690
-0.09(-1.57%)
Sep 24, 2021
5.413
5.539
5.405
5.539
81,540
+0.15(+2.79%)
Sep 23, 2021
5.428
5.436
5.389
5.389
23,280
+0.00(+0.00%)
Sep 22, 2021
5.452
5.452
5.373
5.389
58,095
-0.02(-0.29%)
Sep 21, 2021
5.484
5.484
5.381
5.405
40,641
-0.02(-0.29%)
Sep 20, 2021
5.547
5.547
5.420
5.420
146,218
-0.11(-2.00%)
Sep 17, 2021
5.563
5.610
5.484
5.531
49,251
-0.03(-0.57%)
Sep 16, 2021
5.539
5.642
5.492
5.563
78,874
+0.07(+1.29%)
Sep 15, 2021
5.499
5.547
5.484
5.492
57,611
-0.04(-0.71%)
Sep 14, 2021
5.468
5.547
5.448
5.531
43,871
+0.06(+1.01%)
Sep 13, 2021
5.436
5.476
5.428
5.476
47,174
+0.06(+1.17%)
Sep 10, 2021
5.420
5.420
5.397
5.413
63,220
+0.03(+0.62%)
Sep 09, 2021
5.387
5.395
5.364
5.379
33,508
+0.02(+0.29%)
Sep 08, 2021
5.371
5.379
5.348
5.364
40,064
+0.02(+0.29%)
Sep 07, 2021
5.348
5.379
5.348
5.348
40,749
-0.01(-0.15%)
Sep 03, 2021
5.395
5.395
5.340
5.356
31,934
+0.00(+0.00%)
Sep 02, 2021
5.458
5.458
5.356
5.356
92,029
-0.10(-1.87%)
Sep 01, 2021
5.442
5.466
5.434
5.458
45,332
+0.04(+0.73%)
Aug 31, 2021
5.403
5.427
5.387
5.419
46,700
+0.04(+0.73%)
Aug 30, 2021
5.411
5.411
5.371
5.379
36,959
+0.00(+0.01%)
Aug 27, 2021
5.379
5.395
5.356
5.379
54,599
-0.00(-0.01%)
Aug 26, 2021
5.411
5.419
5.379
5.379
25,897
-0.04(-0.73%)
Aug 25, 2021
5.442
5.442
5.411
5.419
32,248
-0.02(-0.43%)
Aug 24, 2021
5.411
5.450
5.411
5.442
77,039
+0.06(+1.02%)
Aug 23, 2021
5.442
5.442
5.387
5.387
67,069
-0.04(-0.73%)
Aug 20, 2021
5.434
5.450
5.427
5.427
45,354
+0.00(+0.01%)
Aug 19, 2021
5.427
5.442
5.411
5.427
44,811
+0.00(+0.00%)
Aug 18, 2021
5.442
5.450
5.411
5.427
45,940
-0.00(-0.07%)
Aug 17, 2021
5.458
5.458
5.427
5.430
40,063
-0.03(-0.50%)
Aug 16, 2021
5.419
5.458
5.419
5.458
59,277
+0.03(+0.58%)
Aug 13, 2021
5.411
5.427
5.395
5.427
59,892
+0.03(+0.58%)
Aug 12, 2021
5.419
5.411
5.387
5.395
45,158
-0.02(-0.29%)
Aug 11, 2021
5.340
5.411
5.332
5.411
42,147
+0.09(+1.65%)
Aug 10, 2021
5.338
5.362
5.323
5.323
27,904
+0.00(+0.00%)
Aug 09, 2021
5.338
5.354
5.291
5.323
66,441
+0.00(+0.00%)
Aug 06, 2021
5.315
5.331
5.299
5.323
42,308
+0.01(+0.15%)
Aug 05, 2021
5.299
5.315
5.276
5.315
109,720
+0.04(+0.74%)
Aug 04, 2021
5.260
5.291
5.244
5.276
103,583
+0.03(+0.60%)
Aug 03, 2021
5.213
5.244
5.213
5.244
53,528
+0.05(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.