Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.302	5.325	5.286	5.317	47,594	+0.04(+0.73%)
Aug 30, 2021	5.309	5.309	5.271	5.278	37,666	+0.00(+0.01%)
Aug 27, 2021	5.278	5.294	5.255	5.278	55,644	-0.00(-0.01%)
Aug 26, 2021	5.309	5.317	5.278	5.278	26,392	-0.04(-0.73%)
Aug 25, 2021	5.340	5.340	5.309	5.317	32,865	-0.02(-0.43%)
Aug 24, 2021	5.309	5.348	5.309	5.340	78,513	+0.05(+1.02%)
Aug 23, 2021	5.340	5.340	5.286	5.286	68,352	-0.04(-0.73%)
Aug 20, 2021	5.332	5.348	5.325	5.325	46,221	+0.00(+0.01%)
Aug 19, 2021	5.325	5.340	5.309	5.325	45,668	+0.00(+0.00%)
Aug 18, 2021	5.340	5.348	5.309	5.325	46,819	-0.00(-0.07%)
Aug 17, 2021	5.356	5.356	5.325	5.329	40,829	-0.03(-0.50%)
Aug 16, 2021	5.317	5.356	5.317	5.356	60,411	+0.03(+0.58%)
Aug 13, 2021	5.309	5.325	5.294	5.325	61,038	+0.03(+0.58%)
Aug 12, 2021	5.317	5.309	5.286	5.294	46,022	-0.02(-0.29%)
Aug 11, 2021	5.240	5.309	5.232	5.309	42,953	+0.09(+1.65%)
Aug 10, 2021	5.238	5.261	5.223	5.223	28,437	+0.00(+0.00%)
Aug 09, 2021	5.238	5.254	5.192	5.223	67,712	+0.00(+0.00%)
Aug 06, 2021	5.215	5.230	5.200	5.223	43,117	+0.01(+0.15%)
Aug 05, 2021	5.200	5.215	5.177	5.215	111,819	+0.04(+0.74%)
Aug 04, 2021	5.161	5.192	5.146	5.177	105,564	+0.03(+0.60%)
Aug 03, 2021	5.115	5.146	5.115	5.146	54,553	+0.05(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.