Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Limited Duration Income Fund
(NY:
EVV
)
9.780
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
9.780
9.840
9.760
9.780
180,112
-0.02(-0.20%)
May 23, 2024
9.870
9.880
9.795
9.800
193,071
-0.03(-0.31%)
May 22, 2024
9.840
9.880
9.810
9.830
231,428
+0.00(+0.00%)
May 21, 2024
9.810
9.870
9.790
9.830
467,746
+0.03(+0.31%)
May 20, 2024
9.790
9.810
9.760
9.800
290,289
+0.03(+0.31%)
May 17, 2024
9.760
9.790
9.680
9.770
417,678
-0.01(-0.10%)
May 16, 2024
9.760
9.810
9.670
9.780
416,017
+0.10(+1.03%)
May 15, 2024
9.640
9.700
9.640
9.680
221,276
+0.05(+0.52%)
May 14, 2024
9.720
9.740
9.570
9.630
287,535
-0.06(-0.62%)
May 13, 2024
9.740
9.780
9.655
9.690
189,728
-0.03(-0.31%)
May 10, 2024
9.760
9.760
9.670
9.720
300,913
-0.09(-0.92%)
May 09, 2024
9.820
9.870
9.800
9.810
392,352
-0.02(-0.20%)
May 08, 2024
9.790
9.830
9.781
9.830
243,152
+0.04(+0.41%)
May 07, 2024
9.790
9.800
9.710
9.790
381,417
+0.05(+0.51%)
May 06, 2024
9.740
9.760
9.690
9.740
312,486
+0.04(+0.41%)
May 03, 2024
9.700
9.740
9.640
9.700
362,368
+0.06(+0.62%)
May 02, 2024
9.550
9.640
9.546
9.640
358,679
+0.13(+1.37%)
May 01, 2024
9.420
9.520
9.410
9.510
201,007
+0.12(+1.28%)
Apr 30, 2024
9.410
9.460
9.385
9.390
178,548
-0.05(-0.53%)
Apr 29, 2024
9.440
9.490
9.410
9.440
194,007
+0.00(+0.00%)
Apr 26, 2024
9.380
9.460
9.380
9.440
193,933
+0.08(+0.85%)
Apr 25, 2024
9.350
9.410
9.330
9.360
225,445
-0.08(-0.85%)
Apr 24, 2024
9.510
9.510
9.425
9.440
246,881
-0.06(-0.63%)
Apr 23, 2024
9.430
9.520
9.410
9.500
309,194
+0.09(+0.90%)
Apr 22, 2024
9.380
9.420
9.360
9.415
215,596
+0.04(+0.48%)
Apr 19, 2024
9.360
9.410
9.335
9.370
202,672
-0.01(-0.11%)
Apr 18, 2024
9.370
9.410
9.340
9.380
314,723
+0.01(+0.11%)
Apr 17, 2024
9.280
9.370
9.220
9.370
311,998
+0.09(+0.97%)
Apr 16, 2024
9.330
9.330
9.215
9.280
440,495
-0.01(-0.11%)
Apr 15, 2024
9.480
9.480
9.260
9.290
477,026
-0.16(-1.69%)
Apr 12, 2024
9.410
9.460
9.390
9.450
428,600
+0.01(+0.11%)
Apr 11, 2024
9.540
9.540
9.410
9.440
378,685
-0.08(-0.84%)
Apr 10, 2024
9.570
9.625
9.480
9.520
662,820
-0.15(-1.55%)
Apr 09, 2024
9.680
9.705
9.620
9.670
492,531
+0.03(+0.31%)
Apr 08, 2024
9.650
9.695
9.620
9.640
507,836
+0.03(+0.31%)
Apr 05, 2024
9.640
9.695
9.590
9.610
448,215
-0.02(-0.21%)
Apr 04, 2024
9.650
9.655
9.580
9.630
512,472
+0.01(+0.10%)
Apr 03, 2024
9.610
9.640
9.580
9.620
425,294
-0.03(-0.31%)
Apr 02, 2024
9.650
9.675
9.630
9.650
243,665
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.