Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freeport-McMoRan
(NY:
FCX
)
54.23
+2.19 (+4.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
10.61
11.20
10.57
11.09
25,037,936
+0.51(+4.80%)
Jun 29, 2020
10.49
10.58
10.31
10.58
18,051,192
+0.24(+2.32%)
Jun 26, 2020
10.55
10.64
10.34
10.34
21,798,800
-0.28(-2.62%)
Jun 25, 2020
10.12
10.65
10.05
10.62
18,779,284
+0.49(+4.83%)
Jun 24, 2020
10.51
10.57
10.01
10.13
19,396,506
-0.49(-4.60%)
Jun 23, 2020
10.61
10.77
10.56
10.62
16,573,280
+0.28(+2.69%)
Jun 22, 2020
10.13
10.45
10.07
10.34
17,898,228
+0.28(+2.76%)
Jun 19, 2020
10.38
10.48
9.971
10.07
29,689,530
-0.06(-0.57%)
Jun 18, 2020
10.05
10.28
9.942
10.12
15,770,158
-0.13(-1.31%)
Jun 17, 2020
10.37
10.47
10.21
10.26
18,601,936
-0.08(-0.74%)
Jun 16, 2020
10.64
10.73
10.04
10.34
22,905,660
+0.30(+2.96%)
Jun 15, 2020
9.597
10.11
9.377
10.04
20,783,298
-0.02(-0.19%)
Jun 12, 2020
10.02
10.13
9.635
10.06
20,710,712
+0.56(+5.85%)
Jun 11, 2020
10.24
10.25
9.386
9.501
35,669,252
-1.50(-13.60%)
Jun 10, 2020
10.85
11.03
10.60
11.00
29,700,706
+0.19(+1.77%)
Jun 09, 2020
10.57
10.85
10.44
10.81
22,704,998
+0.02(+0.18%)
Jun 08, 2020
10.66
10.81
10.39
10.79
22,689,210
+0.37(+3.59%)
Jun 05, 2020
10.32
10.73
10.26
10.41
29,038,262
+0.63(+6.47%)
Jun 04, 2020
9.712
9.856
9.492
9.779
21,842,158
+0.06(+0.59%)
Jun 03, 2020
9.472
9.894
9.472
9.722
25,829,358
+0.37(+4.00%)
Jun 02, 2020
9.060
9.492
9.051
9.348
24,782,934
+0.39(+4.39%)
Jun 01, 2020
8.677
9.031
8.638
8.955
15,800,490
+0.26(+2.98%)
May 29, 2020
8.696
8.816
8.533
8.696
25,560,594
-0.02(-0.22%)
May 28, 2020
9.060
9.070
8.667
8.715
18,910,370
-0.19(-2.15%)
May 27, 2020
9.031
9.070
8.600
8.907
21,929,676
+0.03(+0.32%)
May 26, 2020
8.753
8.955
8.677
8.878
27,290,844
+0.50(+5.95%)
May 22, 2020
8.389
8.523
8.245
8.379
21,964,954
-0.15(-1.80%)
May 21, 2020
8.677
8.820
8.408
8.533
29,009,182
-0.21(-2.41%)
May 20, 2020
8.945
8.993
8.715
8.744
26,678,802
-0.02(-0.22%)
May 19, 2020
8.763
8.907
8.725
8.763
28,818,162
-0.04(-0.44%)
May 18, 2020
8.648
8.936
8.638
8.801
34,888,384
+0.67(+8.25%)
May 15, 2020
7.958
8.293
7.900
8.130
18,514,196
+0.18(+2.29%)
May 14, 2020
7.775
8.236
7.478
7.948
35,415,432
-0.11(-1.31%)
May 13, 2020
8.341
8.351
7.843
8.053
18,894,752
-0.26(-3.11%)
May 12, 2020
8.696
8.792
8.303
8.312
22,047,338
-0.30(-3.45%)
May 11, 2020
8.581
8.677
8.485
8.610
16,866,274
-0.22(-2.50%)
May 08, 2020
8.792
8.907
8.729
8.830
21,038,954
+0.23(+2.68%)
May 07, 2020
8.447
8.753
8.437
8.600
19,493,254
+0.36(+4.42%)
May 06, 2020
8.552
8.600
8.226
8.236
11,334,513
-0.20(-2.39%)
May 05, 2020
8.475
8.773
8.351
8.437
21,158,142
+0.10(+1.15%)
May 04, 2020
8.025
8.351
7.890
8.341
17,694,366
+0.23(+2.84%)
May 01, 2020
8.130
8.312
7.881
8.111
26,432,878
-0.35(-4.19%)
Apr 30, 2020
8.610
8.811
8.379
8.466
22,593,926
-0.41(-4.64%)
Apr 29, 2020
8.897
9.089
8.773
8.878
23,202,914
+0.33(+3.81%)
Apr 28, 2020
8.715
8.849
8.245
8.552
22,321,610
+0.07(+0.79%)
Apr 27, 2020
8.264
8.610
8.044
8.485
22,905,508
+0.35(+4.36%)
Apr 24, 2020
7.881
8.264
7.862
8.130
36,129,508
+0.64(+8.58%)
Apr 23, 2020
7.545
7.795
7.440
7.488
21,916,396
+0.16(+2.23%)
Apr 22, 2020
7.239
7.440
7.239
7.325
24,672,516
+0.22(+3.10%)
Apr 21, 2020
7.191
7.459
6.999
7.104
31,911,544
-0.58(-7.61%)
Apr 20, 2020
7.564
7.967
7.478
7.689
20,431,940
-0.31(-3.84%)
Apr 17, 2020
7.680
8.053
7.660
7.996
39,899,332
+0.73(+10.03%)
Apr 16, 2020
7.459
7.478
7.085
7.267
25,828,502
-0.09(-1.17%)
Apr 15, 2020
7.478
7.545
7.191
7.354
26,003,220
-0.62(-7.81%)
Apr 14, 2020
8.082
8.312
7.795
7.977
22,154,888
+0.02(+0.24%)
Apr 13, 2020
7.977
7.986
7.574
7.958
23,248,102
+0.11(+1.34%)
Apr 09, 2020
7.967
8.082
7.680
7.852
36,548,700
+0.15(+1.99%)
Apr 08, 2020
7.325
7.737
7.200
7.699
28,124,544
+0.42(+5.80%)
Apr 07, 2020
7.536
7.689
7.143
7.277
45,466,412
+0.38(+5.56%)
Apr 06, 2020
6.462
6.970
6.452
6.893
40,778,692
+0.83(+13.77%)
Apr 03, 2020
6.098
6.462
5.944
6.059
28,096,196
-0.07(-1.10%)
Apr 02, 2020
6.270
6.462
5.887
6.126
33,525,668
+0.08(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.