Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	31.15	32.32	31.15	31.14	24,072,284	-0.56(-1.75%)
Sep 29, 2021	32.34	32.58	31.50	31.69	13,280,520	-0.44(-1.37%)
Sep 28, 2021	32.57	32.59	31.41	32.13	20,638,318	-0.33(-1.00%)
Sep 27, 2021	30.90	32.50	30.90	32.46	23,468,966	+1.60(+5.18%)
Sep 24, 2021	30.34	31.29	30.34	30.86	15,841,571	+0.12(+0.41%)
Sep 23, 2021	30.60	31.00	30.31	30.74	21,166,660	+0.53(+1.74%)
Sep 22, 2021	30.25	30.88	30.13	30.21	30,093,748	+1.03(+3.54%)
Sep 21, 2021	30.11	30.15	28.74	29.18	37,274,308	-0.66(-2.21%)
Sep 20, 2021	29.45	30.24	29.22	29.84	40,172,884	-1.80(-5.69%)
Sep 17, 2021	32.80	33.02	31.18	31.64	39,245,580	-1.20(-3.64%)
Sep 16, 2021	34.03	34.05	32.29	32.83	37,385,928	-2.34(-6.64%)
Sep 15, 2021	33.64	35.22	33.64	35.17	19,713,414	+1.87(+5.60%)
Sep 14, 2021	33.66	33.86	33.17	33.30	15,591,354	-0.48(-1.42%)
Sep 13, 2021	34.24	34.35	33.08	33.78	14,480,541	-0.18(-0.54%)
Sep 10, 2021	33.76	35.04	33.70	33.96	23,625,586	+0.64(+1.92%)
Sep 09, 2021	33.03	33.84	33.03	33.32	13,076,740	+0.42(+1.28%)
Sep 08, 2021	34.58	34.59	32.89	32.90	19,078,022	-1.90(-5.47%)
Sep 07, 2021	34.43	35.10	34.43	34.81	10,758,715	+0.21(+0.61%)
Sep 03, 2021	34.57	34.97	34.38	34.59	13,257,476	-0.12(-0.36%)
Sep 02, 2021	34.59	35.13	34.45	34.72	11,474,022	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.